Mercados españoles cerrados
S&P 500
5.186,25 +5,51 (+0,11%) Nasdaq
16.334,33 -14,92 (-0,09%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0756 -0,0017 (-0,16%) Petróleo Brent
83,22 -0,11 (-0,13%) Bitcoin EUR
58.707,88 +105,04 (+0,18%)
Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:27PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.65 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | - | 10 |
| 16.66 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 95 | 95 |
| 16.30 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | - | 1,012 |
| 13.47 | 0.00 | - | 2 | 1 | 48.00 | 0.01 | 0.00 | - | 5 | 83 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 19 | 262 |
| 11.33 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 210 | 253 |
| 10.60 | 0.00 | - | 1 | 0 | 51.00 | 0.01 | 0.00 | - | 2,697 | 2,739 |
| 9.48 | 0.00 | - | 4 | 4 | 52.00 | 0.01 | 0.00 | - | 20 | 324 |
| 4.65 | 0.00 | - | 8 | 0 | 53.00 | 0.01 | 0.00 | - | 993 | 10,815 |
| 8.81 | 0.00 | - | 1 | 1 | 54.00 | 0.01 | 0.00 | - | 770 | 1,016 |
| 7.83 | 0.00 | - | 1 | 6 | 55.00 | 0.02 | +0.01 | +100.00% | 91 | 23,116 |
| 6.20 | -0.60 | -8.82% | 60 | 50 | 56.00 | 0.02 | +0.01 | +100.00% | 51 | 423 |
| 5.80 | +1.11 | +23.67% | 5 | 28 | 57.00 | 0.04 | +0.03 | +300.00% | 7,518 | 23,218 |
| 5.00 | +0.83 | +19.90% | 4 | 234 | 58.00 | 0.04 | +0.02 | +100.00% | 46 | 1,306 |
| 3.51 | -0.29 | -7.63% | 2 | 9 | 59.00 | 0.04 | 0.00 | - | 75 | 1,199 |
| 2.17 | -0.73 | -25.17% | 67 | 4,442 | 60.00 | 0.08 | +0.02 | +33.33% | 439 | 7,005 |
| 1.29 | -0.68 | -34.52% | 649 | 2,618 | 61.00 | 0.18 | +0.08 | +80.00% | 567 | 2,964 |
| 0.58 | -0.59 | -50.43% | 1,338 | 13,553 | 62.00 | 0.50 | +0.22 | +78.57% | 2,397 | 4,117 |
| 0.21 | -0.35 | -62.50% | 16,900 | 32,569 | 63.00 | 1.11 | +0.41 | +58.57% | 440 | 861 |
| 0.06 | -0.17 | -73.91% | 19,981 | 24,277 | 64.00 | 1.75 | +0.33 | +23.24% | 48 | 210 |
| 0.03 | -0.05 | -62.50% | 409 | 3,110 | 65.00 | 2.40 | +0.11 | +4.80% | 12 | 67 |
| 0.02 | -0.01 | -33.33% | 23 | 2,403 | 66.00 | 3.90 | 0.00 | - | 3 | 28 |
| 0.01 | 0.00 | - | 2 | 3,359 | 67.00 | 5.62 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 101 | 408 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 394 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 982 | 70.00 | 9.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 173 | 71.00 | 10.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 356 | 360 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 621 | 840 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 183 | 524 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 117 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.