Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.774,93 -696,55 (-1,21%)
Citigroup Inc. (C)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.15 | 0.00 | - | 5 | 261 | 30.00 | 0.78 | -0.04 | -4.88% | 6 | 2,105 |
| - | - | - | - | - | 32.50 | 1.00 | 0.00 | - | 70 | 395 |
| 25.63 | 0.00 | - | 105 | 529 | 35.00 | 1.24 | -0.08 | -6.06% | 4 | 613 |
| 28.00 | 0.00 | - | 170 | 200 | 37.50 | 1.74 | 0.00 | - | 2 | 86 |
| 23.39 | 0.00 | - | 3 | 664 | 40.00 | 1.98 | 0.00 | - | 2 | 1,804 |
| 21.50 | 0.00 | - | 20 | 563 | 42.50 | 2.30 | -0.29 | -11.20% | 1 | 1,309 |
| 20.34 | 0.00 | - | 15 | 757 | 45.00 | 2.90 | 0.00 | - | 81 | 6,172 |
| 17.77 | 0.00 | - | 1 | 113 | 47.50 | 3.20 | -0.18 | -5.33% | 25 | 4,848 |
| 17.30 | +1.42 | +8.94% | 2 | 977 | 50.00 | 4.10 | 0.00 | - | 40 | 4,134 |
| 14.23 | 0.00 | - | 3 | 335 | 52.50 | 4.89 | 0.00 | - | 10 | 716 |
| 12.30 | 0.00 | - | 5 | 1,025 | 55.00 | 5.24 | -0.56 | -9.66% | 65 | 5,295 |
| 11.60 | 0.00 | - | 5 | 1,418 | 57.50 | 6.50 | 0.00 | - | 5 | 11,634 |
| 12.25 | +1.44 | +13.32% | 21 | 2,596 | 60.00 | 7.10 | -0.50 | -6.58% | 1 | 13,034 |
| 10.80 | +1.10 | +11.34% | 5 | 221 | 62.50 | 8.10 | -1.53 | -15.89% | 1,202 | 3,570 |
| 9.50 | +1.00 | +11.76% | 50 | 1,257 | 65.00 | 10.86 | 0.00 | - | 3 | 9,293 |
| 7.51 | 0.00 | - | 4 | 819 | 67.50 | 12.40 | 0.00 | - | 1 | 524 |
| 7.65 | +0.85 | +12.50% | 8 | 804 | 70.00 | 12.05 | 0.00 | - | 2 | 56 |
| 6.60 | +1.30 | +24.53% | 1 | 1,035 | 72.50 | - | - | - | - | - |
| 6.10 | +0.68 | +12.55% | 10 | 4,227 | 75.00 | 14.40 | 0.00 | - | 1 | 267 |
| 4.73 | +0.58 | +13.98% | 1 | 4,055 | 80.00 | 18.57 | 0.00 | - | 3 | 12 |
| 3.80 | +1.10 | +40.74% | 60 | 1,309 | 85.00 | - | - | - | - | - |
| 2.89 | +0.49 | +20.42% | 173 | 2,690 | 90.00 | 28.15 | 0.00 | - | - | 1 |
| 1.93 | 0.00 | - | 1 | 1,373 | 95.00 | 37.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.