Mercados españoles cerrados en 34 mins
IBEX 35
11.064,20 +120,50 (+1,10%) Euro Stoxx 50
4.930,14 +36,12 (+0,74%) Dólar/Euro
1,0733 +0,0017 (+0,16%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.332,60 -7,00 (-0,30%) Bitcoin EUR
58.451,35 +1.143,64 (+2,00%)
Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:56AM EDT. Mercado abierto.
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C261218C00030000 | 2024-06-26 11:47AM EDT | 30.00 | 31.15 | 31.05 | 34.70 | 0.00 | - | 5 | 261 | 40.91% |
| C261218C00035000 | 2024-06-14 1:55PM EDT | 35.00 | 25.63 | 27.45 | 30.90 | 0.00 | - | 105 | 529 | 40.93% |
| C261218C00037500 | 2024-05-14 1:33PM EDT | 37.50 | 28.00 | 21.65 | 25.35 | 0.00 | - | 170 | 200 | 0.00% |
| C261218C00040000 | 2024-06-27 1:11PM EDT | 40.00 | 23.39 | 23.85 | 26.10 | 0.00 | - | 3 | 664 | 34.84% |
| C261218C00042500 | 2024-06-04 9:31AM EDT | 42.50 | 21.50 | 21.05 | 23.35 | 0.00 | - | 20 | 563 | 30.46% |
| C261218C00045000 | 2024-06-25 12:12PM EDT | 45.00 | 20.34 | 19.75 | 21.55 | 0.00 | - | 15 | 757 | 30.26% |
| C261218C00047500 | 2024-06-25 9:56AM EDT | 47.50 | 17.77 | 18.25 | 20.20 | 0.00 | - | 1 | 113 | 31.34% |
| C261218C00050000 | 2024-06-28 12:00PM EDT | 50.00 | 17.30 | 16.50 | 18.40 | 0.00 | - | 2 | 976 | 30.42% |
| C261218C00052500 | 2024-06-05 10:34AM EDT | 52.50 | 14.23 | 13.55 | 17.10 | 0.00 | - | 3 | 335 | 30.86% |
| C261218C00055000 | 2024-06-17 10:18AM EDT | 55.00 | 12.30 | 12.05 | 15.10 | 0.00 | - | 5 | 1,025 | 28.93% |
| C261218C00057500 | 2024-06-20 11:07AM EDT | 57.50 | 11.60 | 11.40 | 13.70 | 0.00 | - | 5 | 1,418 | 28.58% |
| C261218C00060000 | 2024-06-28 3:59PM EDT | 60.00 | 12.25 | 11.95 | 12.50 | 0.00 | - | 21 | 2,617 | 28.53% |
| C261218C00062500 | 2024-07-01 9:54AM EDT | 62.50 | 11.38 | 9.55 | 11.20 | +0.58 | +5.37% | 2 | 221 | 27.99% |
| C261218C00065000 | 2024-07-01 10:19AM EDT | 65.00 | 10.00 | 8.65 | 9.95 | +0.50 | +5.26% | 6 | 1,257 | 27.37% |
| C261218C00067500 | 2024-06-26 2:24PM EDT | 67.50 | 7.51 | 6.95 | 8.90 | 0.00 | - | 4 | 819 | 27.06% |
| C261218C00070000 | 2024-06-28 3:39PM EDT | 70.00 | 7.65 | 7.60 | 7.95 | 0.00 | - | 8 | 803 | 26.80% |
| C261218C00072500 | 2024-07-01 9:51AM EDT | 72.50 | 7.18 | 6.10 | 7.05 | +0.58 | +8.79% | 2 | 1,034 | 26.47% |
| C261218C00075000 | 2024-06-28 1:24PM EDT | 75.00 | 6.10 | 4.95 | 8.35 | 0.00 | - | 10 | 4,218 | 31.59% |
| C261218C00080000 | 2024-06-28 12:57PM EDT | 80.00 | 4.73 | 4.15 | 6.10 | 0.00 | - | 1 | 4,055 | 29.01% |
| C261218C00085000 | 2024-07-01 10:32AM EDT | 85.00 | 3.75 | 3.60 | 5.40 | -0.05 | -1.32% | 20 | 1,279 | 29.94% |
| C261218C00090000 | 2024-06-28 3:43PM EDT | 90.00 | 2.89 | 2.76 | 3.10 | 0.00 | - | 173 | 2,532 | 25.64% |
| C261218C00095000 | 2024-07-01 10:01AM EDT | 95.00 | 2.52 | 1.81 | 2.55 | +0.59 | +30.57% | 4 | 1,373 | 25.89% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C261218P00030000 | 2024-06-28 3:51PM EDT | 30.00 | 0.78 | 0.50 | 0.90 | 0.00 | - | 6 | 2,099 | 34.51% |
| C261218P00032500 | 2024-07-01 10:39AM EDT | 32.50 | 0.92 | 0.93 | 1.09 | -0.08 | -8.00% | 84 | 395 | 32.97% |
| C261218P00035000 | 2024-06-28 12:26PM EDT | 35.00 | 1.24 | 1.15 | 1.32 | 0.00 | - | 4 | 609 | 31.60% |
| C261218P00037500 | 2024-06-14 12:06PM EDT | 37.50 | 1.74 | 1.09 | 1.93 | 0.00 | - | 2 | 86 | 32.34% |
| C261218P00040000 | 2024-06-25 9:30AM EDT | 40.00 | 1.70 | 1.74 | 2.01 | -0.28 | -14.14% | 2 | 1,804 | 29.69% |
| C261218P00042500 | 2024-06-28 12:32PM EDT | 42.50 | 2.30 | 1.94 | 2.67 | 0.00 | - | 1 | 1,309 | 29.86% |
| C261218P00045000 | 2024-06-26 9:46AM EDT | 45.00 | 2.90 | 2.61 | 2.96 | 0.00 | - | 81 | 6,172 | 28.06% |
| C261218P00047500 | 2024-06-28 1:18PM EDT | 47.50 | 3.20 | 3.15 | 4.50 | 0.00 | - | 25 | 4,847 | 30.79% |
| C261218P00050000 | 2024-06-27 12:13PM EDT | 50.00 | 4.10 | 3.70 | 6.40 | 0.00 | - | 40 | 4,134 | 33.84% |
| C261218P00052500 | 2024-06-25 11:43AM EDT | 52.50 | 4.89 | 4.35 | 5.90 | 0.00 | - | 10 | 716 | 28.85% |
| C261218P00055000 | 2024-06-28 3:43PM EDT | 55.00 | 5.24 | 5.10 | 5.40 | 0.00 | - | 65 | 5,230 | 24.10% |
| C261218P00057500 | 2024-06-24 11:13AM EDT | 57.50 | 6.50 | 3.55 | 8.15 | 0.00 | - | 5 | 11,634 | 28.58% |
| C261218P00060000 | 2024-06-28 3:41PM EDT | 60.00 | 7.10 | 6.25 | 7.20 | 0.00 | - | 1 | 13,033 | 22.53% |
| C261218P00062500 | 2024-06-28 3:44PM EDT | 62.50 | 7.50 | 8.05 | 9.70 | -0.60 | -7.41% | 3 | 4,572 | 25.52% |
| C261218P00065000 | 2024-06-21 3:05PM EDT | 65.00 | 10.86 | 8.15 | 9.50 | 0.00 | - | 3 | 9,293 | 21.26% |
| C261218P00067500 | 2024-06-14 3:31PM EDT | 67.50 | 12.40 | 9.95 | 12.65 | 0.00 | - | 1 | 524 | 25.29% |
| C261218P00070000 | 2024-05-10 11:54AM EDT | 70.00 | 12.05 | 10.00 | 13.95 | 0.00 | - | 2 | 56 | 24.39% |
| C261218P00075000 | 2024-04-24 1:01PM EDT | 75.00 | 14.40 | 12.60 | 16.15 | 0.00 | - | 1 | 267 | 20.80% |
| C261218P00080000 | 2024-05-24 1:11PM EDT | 80.00 | 18.57 | 18.85 | 23.45 | 0.00 | - | 3 | 12 | 30.08% |
| C261218P00090000 | 2024-04-23 2:29PM EDT | 90.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| C261218P00095000 | 2024-04-16 10:26AM EDT | 95.00 | 37.95 | 28.65 | 33.40 | 0.00 | - | - | 0 | 21.70% |
© 2024 Yahoo. Todos los derechos reservados.