Mercados españoles cerrados en 1 hr 30 mins
IBEX 35
11.095,10 +151,40 (+1,38%) Euro Stoxx 50
4.957,58 +63,56 (+1,30%) Dólar/Euro
1,0765 +0,0050 (+0,46%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.341,90 +2,30 (+0,10%) Bitcoin EUR
58.145,86 +896,46 (+1,57%)
Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:00AM EDT. Mercado abierto.
Opciones de comprapara17 de julio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C260717C00030000 | 2024-06-27 3:58PM EDT | 30.00 | 31.90 | 31.50 | 36.50 | 0.00 | - | 1 | 6 | 51.31% |
| C260717C00040000 | 2024-04-26 12:15PM EDT | 40.00 | 24.40 | 24.30 | 25.95 | 0.00 | - | 1 | 1 | 32.36% |
| C260717C00042500 | 2024-04-16 10:01AM EDT | 42.50 | 18.10 | 21.05 | 25.95 | 0.00 | - | - | 2 | 41.39% |
| C260717C00047500 | 2024-05-02 3:20PM EDT | 47.50 | 17.75 | 18.35 | 21.00 | 0.00 | - | - | 1 | 34.25% |
| C260717C00050000 | 2024-05-20 10:39AM EDT | 50.00 | 18.28 | 15.00 | 16.40 | 0.00 | - | 10 | 10 | 22.57% |
| C260717C00052500 | 2024-06-26 2:10PM EDT | 52.50 | 13.40 | 13.70 | 16.80 | 0.00 | - | - | 4 | 30.21% |
| C260717C00055000 | 2024-06-26 3:33PM EDT | 55.00 | 12.75 | 12.65 | 14.70 | 0.00 | - | 1 | 393 | 28.08% |
| C260717C00057500 | 2024-06-28 3:52PM EDT | 57.50 | 12.70 | 10.50 | 13.45 | 0.00 | - | 2 | 11 | 28.46% |
| C260717C00060000 | 2024-06-17 3:11PM EDT | 60.00 | 8.90 | 10.20 | 11.80 | 0.00 | - | 1 | 116 | 27.33% |
| C260717C00062500 | 2024-06-17 3:28PM EDT | 62.50 | 7.95 | 9.70 | 10.55 | 0.00 | - | 1 | 28 | 27.10% |
| C260717C00065000 | 2024-06-27 10:02AM EDT | 65.00 | 7.80 | 8.75 | 9.60 | 0.00 | - | 3 | 117 | 27.44% |
| C260717C00067500 | 2024-06-26 1:40PM EDT | 67.50 | 6.50 | 7.85 | 8.30 | 0.00 | - | 5 | 169 | 26.54% |
| C260717C00070000 | 2024-06-27 10:52AM EDT | 70.00 | 5.80 | 6.25 | 8.10 | 0.00 | - | 4 | 43 | 28.42% |
| C260717C00072500 | 2024-06-17 2:46PM EDT | 72.50 | 4.70 | 5.05 | 6.55 | 0.00 | - | 221 | 171 | 26.37% |
| C260717C00075000 | 2024-06-26 12:37PM EDT | 75.00 | 4.30 | 4.70 | 5.60 | 0.00 | - | 719 | 5,107 | 25.72% |
| C260717C00080000 | 2024-06-26 11:13AM EDT | 80.00 | 3.20 | 3.70 | 5.10 | 0.00 | - | 205 | 6,890 | 27.82% |
| C260717C00085000 | 2024-06-14 3:54PM EDT | 85.00 | 2.08 | 1.57 | 3.30 | 0.00 | - | 154 | 1,089 | 25.31% |
| C260717C00090000 | 2024-06-26 10:06AM EDT | 90.00 | 1.72 | 1.10 | 2.64 | 0.00 | - | 1 | 1,177 | 25.62% |
| C260717C00095000 | 2024-06-27 3:07PM EDT | 95.00 | 1.37 | 0.39 | 2.54 | 0.00 | - | 7 | 2,740 | 27.55% |
Opciones de ventapara17 de julio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C260717P00030000 | 2024-06-27 12:13PM EDT | 30.00 | 0.65 | 0.00 | 0.74 | 0.00 | - | 1 | 662 | 36.67% |
| C260717P00032500 | 2024-06-11 3:09PM EDT | 32.50 | 0.85 | 0.00 | 0.98 | 0.00 | - | 21 | 30 | 35.77% |
| C260717P00035000 | 2024-06-27 10:08AM EDT | 35.00 | 0.95 | 0.00 | 4.95 | 0.00 | - | 1 | 7 | 57.29% |
| C260717P00037500 | 2024-06-04 9:31AM EDT | 37.50 | 1.29 | 0.00 | 2.31 | 0.00 | - | 10 | 43 | 38.50% |
| C260717P00040000 | 2024-06-11 2:48PM EDT | 40.00 | 1.75 | 0.00 | 1.58 | 0.00 | - | 9 | 10 | 30.69% |
| C260717P00042500 | 2024-05-30 2:04PM EDT | 42.50 | 1.90 | 0.88 | 2.42 | 0.00 | - | 4 | 12 | 32.25% |
| C260717P00045000 | 2024-06-18 10:05AM EDT | 45.00 | 2.30 | 0.96 | 2.27 | 0.00 | - | 4 | 7 | 28.35% |
| C260717P00047500 | 2024-06-21 10:17AM EDT | 47.50 | 3.20 | 1.23 | 2.83 | 0.00 | - | 1 | 1 | 27.81% |
| C260717P00050000 | 2024-06-21 9:32AM EDT | 50.00 | 3.80 | 0.98 | 3.45 | 0.00 | - | 2 | 1,306 | 27.19% |
| C260717P00052500 | 2024-06-28 3:39PM EDT | 52.50 | 3.75 | 1.80 | 4.65 | 0.00 | - | 1 | 1,258 | 28.31% |
| C260717P00055000 | 2024-06-28 3:44PM EDT | 55.00 | 4.50 | 2.37 | 4.50 | 0.00 | - | 3 | 13,016 | 24.50% |
| C260717P00057500 | 2024-06-28 3:32PM EDT | 57.50 | 4.98 | 4.95 | 6.25 | 0.00 | - | 4 | 33 | 26.63% |
| C260717P00060000 | 2024-06-25 11:14AM EDT | 60.00 | 7.00 | 4.55 | 7.95 | 0.00 | - | 750 | 14,817 | 28.06% |
| C260717P00062500 | 2024-06-20 1:54PM EDT | 62.50 | 8.35 | 6.25 | 8.35 | 0.00 | - | 20 | 119 | 25.42% |
| C260717P00065000 | 2024-05-22 10:11AM EDT | 65.00 | 8.20 | 8.00 | 12.50 | 0.00 | - | 12 | 17 | 33.01% |
| C260717P00067500 | 2024-05-22 10:21AM EDT | 67.50 | 9.55 | 10.30 | 12.80 | 0.00 | - | - | 12 | 29.57% |
| C260717P00075000 | 2024-06-06 3:30PM EDT | 75.00 | 15.10 | 12.75 | 16.45 | 0.00 | - | - | 1,000 | 25.59% |
| C260717P00090000 | 2024-03-28 1:42PM EDT | 90.00 | 27.50 | 26.15 | 29.50 | 0.00 | - | 50 | 50 | 28.96% |
© 2024 Yahoo. Todos los derechos reservados.