Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.902,93 -584,28 (-1,02%)
Citigroup Inc. (C)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.99 | 0.00 | - | 3 | 6 | 20.00 | 0.15 | 0.00 | - | 5 | 1,623 |
| 38.25 | 0.00 | - | 1 | 4 | 23.00 | 0.18 | 0.00 | - | 10 | 837 |
| 37.00 | 0.00 | - | 1 | 14 | 25.00 | 0.27 | 0.00 | - | 1 | 417 |
| 23.70 | 0.00 | - | 5 | 7 | 28.00 | 0.35 | 0.00 | - | 2 | 454 |
| 31.20 | 0.00 | - | 2 | 399 | 30.00 | 0.42 | 0.00 | - | 1 | 1,088 |
| 28.33 | 0.00 | - | 2 | 131 | 33.00 | 0.61 | 0.00 | - | 10 | 526 |
| 27.40 | 0.00 | - | 10 | 168 | 35.00 | 0.65 | -0.03 | -4.41% | 1 | 3,229 |
| 24.45 | 0.00 | - | 10 | 137 | 38.00 | 0.87 | -0.05 | -5.43% | 2 | 909 |
| 22.70 | 0.00 | - | 30 | 3,725 | 40.00 | 1.14 | 0.00 | - | 1 | 4,393 |
| 21.54 | 0.00 | - | 1 | 357 | 42.00 | 1.35 | 0.00 | - | 203 | 925 |
| 18.57 | 0.00 | - | 12 | 3,179 | 45.00 | 1.63 | -0.17 | -9.44% | 4 | 4,493 |
| 18.15 | +1.55 | +9.34% | 75 | 1,105 | 47.00 | 1.98 | -0.27 | -12.00% | 103 | 2,125 |
| 16.65 | +1.70 | +11.37% | 51 | 10,792 | 50.00 | 2.56 | -0.30 | -10.49% | 50 | 14,194 |
| 12.00 | 0.00 | - | 1 | 1,998 | 52.50 | 3.15 | -0.25 | -7.35% | 5 | 9,638 |
| 11.37 | 0.00 | - | 1 | 4,029 | 55.00 | 3.80 | -0.56 | -12.84% | 7 | 5,882 |
| 11.09 | +1.69 | +17.98% | 2 | 3,004 | 57.50 | 5.15 | 0.00 | - | 120 | 2,513 |
| 10.26 | +1.41 | +15.93% | 13 | 13,691 | 60.00 | 5.65 | -0.55 | -8.87% | 5 | 9,559 |
| 8.39 | +1.09 | +14.93% | 91 | 1,986 | 62.50 | 8.13 | 0.00 | - | 28 | 2,934 |
| 7.44 | +1.19 | +19.04% | 78 | 1,989 | 65.00 | 8.60 | 0.00 | - | 1,017 | 10,038 |
| 6.34 | +0.44 | +7.46% | 15 | 1,709 | 67.50 | 8.95 | -1.00 | -10.05% | 10 | 88 |
| 4.90 | 0.00 | - | 14 | 5,864 | 70.00 | 11.45 | 0.00 | - | 1 | 3,871 |
| 4.85 | +1.43 | +41.81% | 61 | 49 | 72.50 | 11.75 | 0.00 | - | - | 1 |
| 3.95 | +0.75 | +23.44% | 320 | 11,073 | 75.00 | 15.68 | 0.00 | - | 25 | 138 |
| 2.88 | +0.61 | +26.87% | 17 | 2,141 | 80.00 | 18.65 | 0.00 | - | 25 | 75 |
| 1.55 | 0.00 | - | 1 | 2,420 | 85.00 | 23.06 | 0.00 | - | 25 | 50 |
| 1.44 | +0.46 | +46.94% | 3 | 2,125 | 90.00 | - | - | - | - | - |
| 1.01 | +0.23 | +29.49% | 11 | 1,885 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.