Mercados españoles cerrados en 3 hrs 29 min
IBEX 35
11.307,40 -18,10 (-0,16%) Euro Stoxx 50
5.045,18 -14,02 (-0,28%) Dólar/Euro
1,0886 +0,0026 (+0,24%) Petróleo Brent
83,17 +1,05 (+1,28%) Oro
2.348,60 +14,10 (+0,60%) Bitcoin EUR
62.776,08 -60,49 (-0,10%)
Citigroup Inc. (C)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C250620C00020000 | 2024-04-29 3:55PM EDT | 20.00 | 42.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| C250620C00023000 | 2023-12-26 12:55PM EDT | 23.00 | 28.33 | 29.65 | 32.95 | 0.00 | - | 17 | 3 | 0.00% |
| C250620C00025000 | 2024-03-13 10:25AM EDT | 25.00 | 33.25 | 33.15 | 36.90 | 0.00 | - | 1 | 9 | 0.00% |
| C250620C00028000 | 2024-01-05 11:14AM EDT | 28.00 | 26.80 | 27.80 | 30.50 | 0.00 | - | 2 | 3 | 0.00% |
| C250620C00030000 | 2024-05-21 3:55PM EDT | 30.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| C250620C00033000 | 2024-02-15 4:42PM EDT | 33.00 | 23.15 | 22.50 | 27.45 | 0.00 | - | 1 | 644 | 0.00% |
| C250620C00035000 | 2024-04-25 12:17PM EDT | 35.00 | 27.15 | 28.30 | 30.70 | 0.00 | - | 1 | 777 | 56.35% |
| C250620C00038000 | 2024-05-23 11:52AM EDT | 38.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 0.00% |
| C250620C00040000 | 2024-05-24 2:59PM EDT | 40.00 | 24.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1,110 | 0.00% |
| C250620C00043000 | 2024-05-21 2:11PM EDT | 43.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 7 | 1,940 | 0.00% |
| C250620C00045000 | 2024-05-24 2:59PM EDT | 45.00 | 20.07 | 0.00 | 0.00 | 0.00 | - | 7 | 1,555 | 0.00% |
| C250620C00047000 | 2024-04-17 1:02PM EDT | 47.00 | 14.00 | 18.35 | 19.75 | 0.00 | - | 5 | 623 | 40.87% |
| C250620C00050000 | 2024-05-23 1:29PM EDT | 50.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 71 | 4,498 | 0.00% |
| C250620C00052500 | 2024-04-25 3:26PM EDT | 52.50 | 13.13 | 13.15 | 14.35 | 0.00 | - | 1 | 1,914 | 31.81% |
| C250620C00055000 | 2024-05-24 10:09AM EDT | 55.00 | 12.43 | 0.00 | 0.00 | 0.00 | - | 4 | 1,131 | 0.00% |
| C250620C00057500 | 2024-05-20 12:55PM EDT | 57.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,338 | 0.00% |
| C250620C00060000 | 2024-05-23 1:57PM EDT | 60.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2,607 | 0.00% |
| C250620C00062500 | 2024-05-24 10:37AM EDT | 62.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,919 | 0.00% |
| C250620C00065000 | 2024-05-24 2:48PM EDT | 65.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1,000 | 4,525 | 0.78% |
| C250620C00067500 | 2024-05-24 10:10AM EDT | 67.50 | 5.48 | 0.00 | 0.00 | 0.00 | - | 50 | 3,401 | 1.56% |
| C250620C00070000 | 2024-05-24 3:55PM EDT | 70.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 6,301 | 3.13% |
| C250620C00072500 | 2024-05-24 3:31PM EDT | 72.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 364 | 2,716 | 3.13% |
| C250620C00075000 | 2024-05-23 1:46PM EDT | 75.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 27 | 11,117 | 3.13% |
| C250620C00080000 | 2024-05-24 11:34AM EDT | 80.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 168 | 1,847 | 6.25% |
| C250620C00085000 | 2024-05-23 3:58PM EDT | 85.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 15 | 836 | 6.25% |
| C250620C00090000 | 2024-05-20 3:21PM EDT | 90.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 636 | 6.25% |
| C250620C00095000 | 2024-05-24 3:21PM EDT | 95.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,381 | 6.25% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C250620P00020000 | 2024-05-01 9:30AM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 874 | 25.00% |
| C250620P00023000 | 2024-04-29 2:05PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 523 | 25.00% |
| C250620P00025000 | 2024-03-26 1:58PM EDT | 25.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 223 | 52.10% |
| C250620P00028000 | 2024-05-21 10:48AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 214 | 12.50% |
| C250620P00030000 | 2024-04-19 3:04PM EDT | 30.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C250620P00033000 | 2024-05-07 9:32AM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,469 | 12.50% |
| C250620P00035000 | 2024-05-13 11:26AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 101 | 3,504 | 12.50% |
| C250620P00038000 | 2024-05-22 9:34AM EDT | 38.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2,161 | 12.50% |
| C250620P00040000 | 2024-05-24 2:59PM EDT | 40.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 7,625 | 12.50% |
| C250620P00043000 | 2024-05-24 2:59PM EDT | 43.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,201 | 6.25% |
| C250620P00045000 | 2024-05-20 12:54PM EDT | 45.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 8,747 | 6.25% |
| C250620P00047000 | 2024-05-23 1:53PM EDT | 47.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 474 | 2,300 | 6.25% |
| C250620P00050000 | 2024-05-24 2:54PM EDT | 50.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 13 | 3,608 | 6.25% |
| C250620P00052500 | 2024-05-24 2:42PM EDT | 52.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 12 | 4,024 | 3.13% |
| C250620P00055000 | 2024-05-24 2:42PM EDT | 55.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 2,312 | 3.13% |
| C250620P00057500 | 2024-05-24 2:42PM EDT | 57.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,375 | 3.13% |
| C250620P00060000 | 2024-05-24 3:19PM EDT | 60.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 2,158 | 1.56% |
| C250620P00062500 | 2024-05-24 2:42PM EDT | 62.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 20 | 11,646 | 0.39% |
| C250620P00065000 | 2024-05-24 3:02PM EDT | 65.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 7 | 747 | 0.00% |
| C250620P00067500 | 2024-05-22 1:32PM EDT | 67.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 576 | 0.00% |
| C250620P00070000 | 2024-05-21 3:33PM EDT | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 32 | 250 | 0.00% |
| C250620P00072500 | 2024-05-14 9:48AM EDT | 72.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| C250620P00075000 | 2024-05-20 1:05PM EDT | 75.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.