Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.914,09 -576,07 (-1,00%)
Citigroup Inc. (C)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 5 | 5 | 30.00 | 0.08 | -0.02 | -20.00% | 130 | 259 |
| 29.37 | 0.00 | - | 10 | 11 | 32.50 | 0.14 | 0.00 | - | 200 | 5 |
| 23.50 | 0.00 | - | - | 10 | 35.00 | 0.19 | 0.00 | - | 200 | 633 |
| 24.10 | 0.00 | - | - | 1 | 37.50 | 0.31 | 0.00 | - | 4 | 115 |
| 20.55 | 0.00 | - | 5 | 18 | 40.00 | 0.35 | 0.00 | - | 1 | 196 |
| 21.07 | 0.00 | - | 1 | 3 | 42.50 | 0.41 | -0.11 | -21.15% | 6 | 183 |
| 17.35 | 0.00 | - | 3 | 37 | 45.00 | 0.65 | 0.00 | - | 400 | 1,565 |
| 15.25 | 0.00 | - | 5 | 138 | 47.50 | 0.75 | -0.21 | -21.87% | 1 | 1,102 |
| 14.24 | +0.99 | +7.47% | 1 | 489 | 50.00 | 1.31 | 0.00 | - | 27 | 2,143 |
| 11.25 | 0.00 | - | 9 | 250 | 52.50 | 1.50 | -0.40 | -21.05% | 15 | 2,494 |
| 10.40 | +0.90 | +9.47% | 6 | 489 | 55.00 | 2.04 | -0.44 | -17.74% | 14 | 3,798 |
| 8.89 | +0.79 | +9.75% | 8 | 504 | 57.50 | 2.75 | -0.66 | -19.35% | 23 | 3,580 |
| 7.00 | +0.75 | +12.00% | 2 | 3,754 | 60.00 | 3.65 | -0.60 | -14.12% | 18 | 5,750 |
| 5.87 | +0.92 | +18.59% | 4 | 416 | 62.50 | 4.70 | -0.65 | -12.15% | 18 | 7,192 |
| 4.66 | +0.75 | +19.18% | 3 | 971 | 65.00 | 6.85 | 0.00 | - | 3 | 4,425 |
| 3.80 | +0.62 | +19.50% | 33 | 1,593 | 67.50 | 7.60 | -1.65 | -17.84% | 7 | 186 |
| 3.00 | +0.75 | +33.33% | 82 | 2,802 | 70.00 | 9.00 | 0.00 | - | 1 | 53 |
| 1.62 | 0.00 | - | 1 | 495 | 72.50 | 13.65 | 0.00 | - | 2 | 12 |
| 1.67 | +0.32 | +23.70% | 33 | 2,541 | 75.00 | 12.45 | 0.00 | - | 5 | 5 |
| 0.91 | +0.27 | +42.19% | 2 | 565 | 80.00 | 16.80 | 0.00 | - | - | 8 |
| 0.36 | 0.00 | - | 1 | 1,872 | 85.00 | 23.60 | 0.00 | - | 4 | 4 |
| 0.22 | 0.00 | - | 1 | 327 | 90.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 31 | 206 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.