Mercados españoles cerrados en 1 hr 20 mins
IBEX 35
11.090,80 +147,10 (+1,34%) Euro Stoxx 50
4.950,05 +56,03 (+1,14%) Dólar/Euro
1,0757 +0,0041 (+0,39%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,70 -2,90 (-0,12%) Bitcoin EUR
58.306,27 +1.062,27 (+1,86%)
Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:09AM EDT. Mercado abierto.
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C250321C00030000 | 2024-05-24 10:00AM EDT | 30.00 | 34.00 | 28.00 | 32.50 | 0.00 | - | 5 | 5 | 0.00% |
| C250321C00032500 | 2024-06-10 2:48PM EDT | 32.50 | 29.37 | 29.95 | 33.35 | 0.00 | - | 10 | 11 | 72.24% |
| C250321C00035000 | 2024-04-17 10:48AM EDT | 35.00 | 23.50 | 27.85 | 31.40 | 0.00 | - | - | 10 | 71.92% |
| C250321C00037500 | 2024-05-02 12:09PM EDT | 37.50 | 24.10 | 23.00 | 28.00 | 0.00 | - | - | 1 | 55.98% |
| C250321C00040000 | 2024-06-21 2:43PM EDT | 40.00 | 20.55 | 24.30 | 25.15 | 0.00 | - | 5 | 18 | 46.70% |
| C250321C00042500 | 2024-04-29 12:00PM EDT | 42.50 | 21.07 | 20.25 | 21.70 | 0.00 | - | 1 | 3 | 27.64% |
| C250321C00045000 | 2024-06-27 3:00PM EDT | 45.00 | 17.35 | 19.90 | 20.20 | 0.00 | - | 3 | 37 | 37.99% |
| C250321C00047500 | 2024-06-27 3:17PM EDT | 47.50 | 15.25 | 17.75 | 18.30 | 0.00 | - | 5 | 138 | 38.82% |
| C250321C00050000 | 2024-06-28 12:00PM EDT | 50.00 | 14.24 | 15.60 | 16.25 | 0.00 | - | 1 | 488 | 37.49% |
| C250321C00052500 | 2024-06-27 3:20PM EDT | 52.50 | 11.25 | 12.55 | 14.80 | 0.00 | - | 9 | 250 | 39.42% |
| C250321C00055000 | 2024-06-28 10:23AM EDT | 55.00 | 10.40 | 11.55 | 12.05 | 0.00 | - | 6 | 495 | 32.85% |
| C250321C00057500 | 2024-06-28 1:12PM EDT | 57.50 | 8.89 | 9.80 | 9.95 | 0.00 | - | 8 | 512 | 30.01% |
| C250321C00060000 | 2024-06-28 9:32AM EDT | 60.00 | 7.00 | 8.10 | 8.25 | 0.00 | - | 2 | 3,756 | 28.80% |
| C250321C00062500 | 2024-06-28 1:04PM EDT | 62.50 | 5.87 | 6.65 | 6.80 | 0.00 | - | 4 | 420 | 28.13% |
| C250321C00065000 | 2024-06-28 3:14PM EDT | 65.00 | 4.66 | 5.40 | 5.50 | 0.00 | - | 3 | 971 | 27.42% |
| C250321C00067500 | 2024-06-28 1:24PM EDT | 67.50 | 3.80 | 4.25 | 4.40 | 0.00 | - | 33 | 1,615 | 26.91% |
| C250321C00070000 | 2024-07-01 9:49AM EDT | 70.00 | 3.35 | 3.35 | 3.45 | +0.35 | +11.67% | 1 | 2,821 | 26.37% |
| C250321C00072500 | 2024-07-01 9:44AM EDT | 72.50 | 2.50 | 2.59 | 2.71 | +0.88 | +54.32% | 2 | 495 | 26.14% |
| C250321C00075000 | 2024-07-01 9:51AM EDT | 75.00 | 1.96 | 1.96 | 2.04 | +0.29 | +17.37% | 17 | 2,556 | 25.56% |
| C250321C00080000 | 2024-06-28 12:21PM EDT | 80.00 | 0.91 | 1.11 | 1.18 | 0.00 | - | 2 | 565 | 25.23% |
| C250321C00085000 | 2024-06-24 9:30AM EDT | 85.00 | 0.36 | 0.63 | 0.68 | 0.00 | - | 1 | 1,872 | 25.20% |
| C250321C00090000 | 2024-06-14 10:32AM EDT | 90.00 | 0.22 | 0.36 | 0.42 | 0.00 | - | 3 | 327 | 25.68% |
| C250321C00095000 | 2024-06-14 10:08AM EDT | 95.00 | 0.13 | 0.16 | 0.28 | 0.00 | - | 31 | 206 | 26.47% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C250321P00030000 | 2024-06-28 2:34PM EDT | 30.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 130 | 294 | 45.12% |
| C250321P00032500 | 2024-06-26 2:35PM EDT | 32.50 | 0.14 | 0.05 | 0.16 | 0.00 | - | 200 | 5 | 41.21% |
| C250321P00035000 | 2024-07-01 9:31AM EDT | 35.00 | 0.15 | 0.14 | 0.20 | -0.04 | -21.05% | 15 | 633 | 38.62% |
| C250321P00037500 | 2024-06-11 9:34AM EDT | 37.50 | 0.31 | 0.14 | 0.26 | 0.00 | - | 4 | 115 | 36.48% |
| C250321P00040000 | 2024-06-27 2:30PM EDT | 40.00 | 0.35 | 0.21 | 0.34 | 0.00 | - | 1 | 196 | 34.47% |
| C250321P00042500 | 2024-06-28 1:53PM EDT | 42.50 | 0.41 | 0.31 | 0.44 | 0.00 | - | 6 | 179 | 32.52% |
| C250321P00045000 | 2024-06-27 12:47PM EDT | 45.00 | 0.65 | 0.49 | 0.53 | 0.00 | - | 400 | 1,565 | 30.13% |
| C250321P00047500 | 2024-06-28 3:54PM EDT | 47.50 | 0.75 | 0.69 | 0.73 | 0.00 | - | 1 | 1,102 | 28.83% |
| C250321P00050000 | 2024-06-25 1:40PM EDT | 50.00 | 1.31 | 0.96 | 1.01 | 0.00 | - | 27 | 2,143 | 27.71% |
| C250321P00052500 | 2024-06-28 1:06PM EDT | 52.50 | 1.50 | 1.30 | 1.38 | 0.00 | - | 15 | 2,494 | 26.66% |
| C250321P00055000 | 2024-07-01 9:41AM EDT | 55.00 | 1.94 | 1.81 | 1.91 | -0.10 | -4.90% | 3 | 3,798 | 25.97% |
| C250321P00057500 | 2024-06-28 2:35PM EDT | 57.50 | 2.75 | 2.45 | 2.53 | 0.00 | - | 23 | 3,590 | 25.00% |
| C250321P00060000 | 2024-07-01 9:41AM EDT | 60.00 | 3.25 | 3.25 | 3.35 | -0.40 | -10.96% | 3 | 5,763 | 24.30% |
| C250321P00062500 | 2024-06-28 1:04PM EDT | 62.50 | 4.70 | 4.25 | 4.40 | 0.00 | - | 18 | 7,198 | 23.88% |
| C250321P00065000 | 2024-06-27 2:50PM EDT | 65.00 | 6.85 | 5.35 | 5.50 | 0.00 | - | 3 | 4,425 | 22.82% |
| C250321P00067500 | 2024-06-28 10:11AM EDT | 67.50 | 7.60 | 6.65 | 6.85 | 0.00 | - | 7 | 192 | 22.02% |
| C250321P00070000 | 2024-05-28 11:31AM EDT | 70.00 | 9.00 | 9.80 | 10.20 | 0.00 | - | 1 | 53 | 29.94% |
| C250321P00072500 | 2024-06-14 11:32AM EDT | 72.50 | 13.65 | 9.25 | 10.60 | 0.00 | - | 2 | 12 | 22.96% |
| C250321P00075000 | 2024-05-13 9:50AM EDT | 75.00 | 12.45 | 14.95 | 15.60 | 0.00 | - | 5 | 5 | 38.67% |
| C250321P00080000 | 2024-05-20 1:36PM EDT | 80.00 | 16.80 | 18.95 | 19.80 | 0.00 | - | - | 8 | 40.44% |
| C250321P00085000 | 2024-06-25 2:59PM EDT | 85.00 | 23.60 | 20.70 | 22.10 | 0.00 | - | 4 | 4 | 28.83% |
© 2024 Yahoo. Todos los derechos reservados.