Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.910,58 -660,07 (-1,15%)
Citigroup Inc. (C)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.65 | 0.00 | - | 35 | 0 | 20.00 | 0.04 | +0.02 | +100.00% | 4 | 1,774 |
| 40.90 | -0.85 | -2.04% | 1 | 0 | 22.50 | 0.04 | +0.01 | +33.33% | 6 | 2,536 |
| 39.70 | 0.00 | - | 2 | 113 | 25.00 | 0.04 | 0.00 | - | 100 | 6,046 |
| 34.50 | 0.00 | - | 1 | 8 | 27.50 | 0.05 | -0.02 | -28.57% | 6 | 11,898 |
| 31.50 | 0.00 | - | 100 | 535 | 30.00 | 0.05 | -0.02 | -28.57% | 2 | 10,218 |
| 31.00 | -0.20 | -0.64% | 1 | 487 | 32.50 | 0.10 | 0.00 | - | 3 | 11,204 |
| 26.75 | 0.00 | - | 21 | 1,441 | 35.00 | 0.14 | 0.00 | - | 1 | 12,688 |
| 25.85 | +2.15 | +9.07% | 1 | 11,872 | 37.50 | 0.16 | -0.04 | -20.00% | 10 | 21,477 |
| 23.65 | +2.30 | +10.77% | 4 | 8,918 | 40.00 | 0.20 | -0.06 | -23.08% | 111 | 24,560 |
| 19.02 | 0.00 | - | 1 | 19,414 | 42.50 | 0.28 | -0.07 | -20.00% | 1 | 27,180 |
| 19.30 | +2.06 | +11.95% | 21 | 37,499 | 45.00 | 0.40 | -0.08 | -16.67% | 2 | 69,215 |
| 16.55 | +1.81 | +12.28% | 38 | 24,188 | 47.50 | 0.55 | -0.12 | -17.91% | 4 | 16,880 |
| 14.20 | +1.30 | +10.08% | 20 | 41,320 | 50.00 | 0.78 | -0.17 | -17.89% | 42 | 43,727 |
| 12.12 | +1.32 | +12.22% | 9 | 49,206 | 52.50 | 1.14 | -0.23 | -16.79% | 2 | 25,435 |
| 10.50 | +1.50 | +16.67% | 27 | 35,257 | 55.00 | 1.61 | -0.33 | -17.01% | 4 | 24,208 |
| 8.80 | +1.55 | +21.38% | 77 | 12,564 | 57.50 | 2.24 | -0.47 | -17.34% | 167 | 7,055 |
| 7.10 | +1.34 | +23.26% | 554 | 51,550 | 60.00 | 3.10 | -0.60 | -16.22% | 40 | 28,611 |
| 5.65 | +1.15 | +25.56% | 106 | 13,179 | 62.50 | 4.45 | -0.40 | -8.25% | 72 | 4,128 |
| 4.30 | +0.85 | +24.64% | 105 | 47,820 | 65.00 | 5.10 | -0.85 | -14.29% | 221 | 7,676 |
| 3.35 | +0.80 | +31.37% | 200 | 4,132 | 67.50 | 7.25 | -0.75 | -9.38% | 6 | 3,315 |
| 2.48 | +0.58 | +30.53% | 247 | 47,477 | 70.00 | 9.60 | 0.00 | - | 175 | 1,558 |
| 1.81 | +0.61 | +50.83% | 41 | 723 | 72.50 | 12.60 | 0.00 | - | 15 | 570 |
| 1.21 | +0.25 | +26.04% | 180 | 24,887 | 75.00 | 15.10 | 0.00 | - | 14 | 232 |
| 0.68 | +0.24 | +54.55% | 30 | 13,313 | 80.00 | 16.00 | 0.00 | - | 1 | 1 |
| 0.31 | +0.12 | +63.16% | 2 | 1,429 | 85.00 | 22.30 | 0.00 | - | 15 | 14 |
| 0.10 | 0.00 | - | 4 | 207 | 90.00 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 5 | 8,108 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.