Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
31.71 | 0.00 | - | 2 | 2 | 30.00 | 0.06 | 0.00 | - | 1 | 197 |
24.95 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
24.70 | 0.00 | - | 1 | 2 | 35.00 | 0.06 | 0.00 | - | 1 | 112 |
21.12 | 0.00 | - | 1 | 1 | 37.50 | 0.18 | 0.00 | - | 40 | 61 |
23.60 | 0.00 | - | 2 | 9 | 40.00 | 0.13 | 0.00 | - | 20 | 258 |
22.45 | 0.00 | - | 2 | 14 | 42.50 | 0.14 | -0.14 | -50.00% | 6 | 150 |
16.99 | 0.00 | - | 1 | 1,170 | 45.00 | 0.20 | -0.06 | -23.08% | 16 | 493 |
17.10 | 0.00 | - | 4 | 3,751 | 47.50 | 0.39 | 0.00 | - | 1 | 447 |
13.75 | +1.20 | +9.56% | 5 | 203 | 50.00 | 0.46 | -0.20 | -30.30% | 126 | 3,097 |
10.25 | 0.00 | - | 19 | 1,792 | 52.50 | 0.67 | -0.30 | -30.93% | 5 | 725 |
9.45 | +1.30 | +15.95% | 126 | 2,238 | 55.00 | 1.04 | -0.31 | -22.96% | 3 | 1,983 |
7.51 | +1.06 | +16.43% | 1 | 2,056 | 57.50 | 2.37 | 0.00 | - | 1 | 1,018 |
5.94 | +1.39 | +30.55% | 1 | 4,194 | 60.00 | 2.47 | -0.58 | -19.02% | 61 | 3,838 |
4.69 | +1.19 | +34.00% | 16 | 7,631 | 62.50 | 3.44 | -0.81 | -19.06% | 5 | 1,727 |
3.50 | +1.02 | +41.13% | 10 | 23,411 | 65.00 | 4.78 | -1.07 | -18.29% | 6 | 1,420 |
2.17 | +0.49 | +29.17% | 119 | 3,872 | 67.50 | 7.50 | 0.00 | - | 20 | 415 |
1.63 | +0.54 | +49.54% | 170 | 7,098 | 70.00 | 10.93 | 0.00 | - | 13 | 497 |
1.08 | +0.35 | +47.95% | 3 | 2,945 | 72.50 | 9.80 | 0.00 | - | 1 | 303 |
0.66 | +0.21 | +46.67% | 18 | 685 | 75.00 | 11.35 | 0.00 | - | 1 | 100 |
0.29 | +0.09 | +45.00% | 14 | 1,136 | 80.00 | 15.60 | 0.00 | - | 1 | 0 |
0.14 | +0.03 | +27.27% | 2 | 201 | 85.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 63 | 90.00 | - | - | - | - | - |
0.22 | 0.00 | - | 10 | 10 | 95.00 | - | - | - | - | - |