Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
33.20 | 0.00 | - | 1 | 4 | 30.00 | 0.10 | 0.00 | - | 2 | 85 |
- | - | - | - | - | 32.50 | 0.06 | 0.00 | - | - | 1 |
23.76 | 0.00 | - | 1 | 3 | 35.00 | 0.05 | 0.00 | - | 1 | 164 |
- | - | - | - | - | 37.50 | 0.09 | 0.00 | - | 1 | 21 |
20.32 | 0.00 | - | 80 | 121 | 40.00 | 0.06 | -0.02 | -25.00% | 3 | 471 |
19.98 | 0.00 | - | 1 | 194 | 42.50 | 0.09 | -0.08 | -47.06% | 83 | 71 |
16.15 | 0.00 | - | 4 | 150 | 45.00 | 0.15 | 0.00 | - | 25 | 936 |
14.36 | 0.00 | - | 1 | 210 | 47.50 | 0.19 | -0.03 | -13.64% | 30 | 297 |
13.60 | +1.75 | +14.77% | 10 | 3,150 | 50.00 | 0.26 | -0.10 | -27.78% | 68 | 2,344 |
9.70 | 0.00 | - | 2 | 774 | 52.50 | 0.41 | -0.17 | -29.31% | 57 | 10,635 |
9.05 | +1.68 | +22.80% | 20 | 2,011 | 55.00 | 0.75 | -0.23 | -23.47% | 132 | 4,981 |
6.15 | 0.00 | - | 10 | 1,708 | 57.50 | 1.15 | -0.51 | -30.72% | 349 | 905 |
5.65 | +1.40 | +32.94% | 141 | 4,044 | 60.00 | 1.85 | -0.65 | -26.00% | 12 | 6,385 |
4.30 | +1.20 | +38.71% | 174 | 11,947 | 62.50 | 3.10 | -0.65 | -17.33% | 68 | 2,094 |
2.98 | +0.97 | +48.26% | 636 | 5,791 | 65.00 | 4.50 | -0.65 | -12.62% | 4 | 10,071 |
1.99 | +0.66 | +49.62% | 854 | 4,273 | 67.50 | 5.90 | -1.05 | -15.11% | 2 | 570 |
1.28 | +0.48 | +60.00% | 162 | 2,158 | 70.00 | 9.45 | 0.00 | - | 1 | 227 |
0.70 | +0.20 | +40.00% | 1 | 339 | 72.50 | 9.05 | 0.00 | - | 43 | 83 |
0.49 | +0.18 | +58.06% | 103 | 11,191 | 75.00 | 11.15 | 0.00 | - | 15 | 77 |
0.19 | +0.08 | +72.73% | 5 | 173 | 80.00 | 18.30 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 229 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 496 | 90.00 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 101 | 129 | 95.00 | - | - | - | - | - |