Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.954,48 -533,95 (-0,93%)
Citigroup Inc. (C)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.15 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | - | 1 | 40.00 | 0.02 | 0.00 | - | 5 | 80 |
| - | - | - | - | - | 42.50 | 0.04 | 0.00 | - | 5 | 45 |
| - | - | - | - | - | 45.00 | 0.04 | -0.03 | -42.86% | 16 | 75 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 10 | 167 |
| 12.60 | +0.76 | +6.42% | 20 | 61 | 50.00 | 0.08 | -0.05 | -38.46% | 30 | 5,148 |
| 8.75 | 0.00 | - | 2 | 24 | 52.50 | 0.14 | -0.08 | -36.36% | 139 | 836 |
| 8.53 | +2.03 | +31.23% | 29 | 77 | 55.00 | 0.24 | -0.19 | -44.19% | 109 | 3,515 |
| 6.65 | +1.65 | +33.00% | 127 | 835 | 57.50 | 0.56 | -0.28 | -33.33% | 262 | 2,130 |
| 4.60 | +1.40 | +43.75% | 1,590 | 4,250 | 60.00 | 1.05 | -0.58 | -35.58% | 259 | 6,557 |
| 2.93 | +1.06 | +56.68% | 2,372 | 13,750 | 62.50 | 1.91 | -1.14 | -37.38% | 970 | 1,569 |
| 1.67 | +0.73 | +77.66% | 7,018 | 11,697 | 65.00 | 3.24 | -1.06 | -24.65% | 88 | 258 |
| 0.86 | +0.43 | +100.00% | 902 | 3,131 | 67.50 | 5.60 | -0.80 | -12.50% | 23 | 67 |
| 0.41 | +0.24 | +141.18% | 79 | 1,418 | 70.00 | 9.00 | 0.00 | - | 10 | 200 |
| 0.10 | +0.05 | +100.00% | 486 | 679 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 6 | 80.00 | 20.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.