Mercados españoles cerrados en 45 mins
IBEX 35
11.068,20 +124,50 (+1,14%) Euro Stoxx 50
4.936,46 +42,44 (+0,87%) Dólar/Euro
1,0740 +0,0024 (+0,23%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.330,70 -8,90 (-0,38%) Bitcoin EUR
58.462,48 +1.220,21 (+2,13%)
Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:45AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240816C00035000 | 2024-06-17 3:29PM EDT | 35.00 | 25.15 | 28.10 | 30.55 | 0.00 | - | - | 1 | 134.86% |
| C240816C00040000 | 2024-06-14 10:26AM EDT | 40.00 | 19.20 | 23.20 | 23.85 | 0.00 | - | - | 1 | 83.01% |
| C240816C00045000 | 2024-06-28 10:30AM EDT | 45.00 | 17.95 | 17.25 | 20.40 | 0.00 | - | 1 | 1 | 74.80% |
| C240816C00047500 | 2024-06-24 3:43PM EDT | 47.50 | 14.53 | 15.15 | 17.25 | 0.00 | - | - | 21 | 62.01% |
| C240816C00050000 | 2024-06-28 9:31AM EDT | 50.00 | 12.60 | 12.65 | 15.50 | 0.00 | - | 20 | 61 | 62.16% |
| C240816C00052500 | 2024-06-26 12:21PM EDT | 52.50 | 8.75 | 10.35 | 11.55 | 0.00 | - | 2 | 24 | 52.30% |
| C240816C00055000 | 2024-07-01 9:34AM EDT | 55.00 | 9.27 | 8.70 | 8.85 | +0.74 | +8.68% | 1 | 74 | 39.43% |
| C240816C00057500 | 2024-07-01 10:12AM EDT | 57.50 | 6.98 | 6.30 | 6.55 | +0.33 | +4.96% | 1 | 810 | 33.84% |
| C240816C00060000 | 2024-07-01 10:29AM EDT | 60.00 | 4.45 | 4.40 | 4.50 | -0.15 | -3.06% | 306 | 4,827 | 30.13% |
| C240816C00062500 | 2024-07-01 10:27AM EDT | 62.50 | 2.73 | 2.78 | 2.82 | -0.20 | -6.83% | 188 | 15,095 | 27.78% |
| C240816C00065000 | 2024-07-01 10:28AM EDT | 65.00 | 1.54 | 1.56 | 1.59 | -0.13 | -7.78% | 1,008 | 17,566 | 26.34% |
| C240816C00067500 | 2024-07-01 10:28AM EDT | 67.50 | 0.78 | 0.78 | 0.80 | -0.08 | -9.30% | 52 | 3,892 | 25.42% |
| C240816C00070000 | 2024-07-01 10:24AM EDT | 70.00 | 0.38 | 0.35 | 0.37 | -0.03 | -7.32% | 203 | 1,451 | 25.05% |
| C240816C00075000 | 2024-07-01 9:45AM EDT | 75.00 | 0.11 | 0.09 | 0.10 | +0.01 | +10.00% | 1 | 1,054 | 26.95% |
| C240816C00080000 | 2024-06-26 9:38AM EDT | 80.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 3 | 6 | 31.25% |
| C240816C00085000 | 2024-07-01 9:46AM EDT | 85.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 35.55% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240816P00040000 | 2024-06-27 2:15PM EDT | 40.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 80 | 51.56% |
| C240816P00042500 | 2024-06-27 2:22PM EDT | 42.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 5 | 45 | 47.27% |
| C240816P00045000 | 2024-06-28 2:59PM EDT | 45.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 16 | 80 | 42.97% |
| C240816P00047500 | 2024-06-25 11:35AM EDT | 47.50 | 0.10 | 0.05 | 0.06 | 0.00 | - | 10 | 167 | 39.06% |
| C240816P00050000 | 2024-07-01 10:25AM EDT | 50.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 4 | 5,148 | 34.47% |
| C240816P00052500 | 2024-07-01 9:47AM EDT | 52.50 | 0.11 | 0.11 | 0.13 | -0.03 | -21.43% | 6 | 815 | 30.96% |
| C240816P00055000 | 2024-07-01 9:52AM EDT | 55.00 | 0.18 | 0.23 | 0.24 | -0.06 | -25.00% | 13 | 3,528 | 28.27% |
| C240816P00057500 | 2024-07-01 10:27AM EDT | 57.50 | 0.50 | 0.50 | 0.52 | -0.06 | -10.71% | 69 | 2,269 | 26.95% |
| C240816P00060000 | 2024-07-01 10:25AM EDT | 60.00 | 1.03 | 1.04 | 1.06 | -0.02 | -1.90% | 59 | 6,571 | 26.00% |
| C240816P00062500 | 2024-07-01 10:01AM EDT | 62.50 | 1.64 | 1.97 | 1.99 | -0.27 | -14.14% | 352 | 2,004 | 25.44% |
| C240816P00065000 | 2024-07-01 9:54AM EDT | 65.00 | 2.87 | 3.30 | 3.40 | -0.37 | -11.42% | 85 | 339 | 25.54% |
| C240816P00067500 | 2024-06-28 10:12AM EDT | 67.50 | 5.60 | 5.00 | 5.15 | 0.00 | - | 23 | 90 | 25.00% |
| C240816P00070000 | 2024-06-27 2:56PM EDT | 70.00 | 9.00 | 7.00 | 7.35 | 0.00 | - | 10 | 200 | 27.00% |
| C240816P00080000 | 2024-06-11 11:48AM EDT | 80.00 | 20.50 | 15.95 | 18.60 | 0.00 | - | - | 0 | 71.14% |
© 2024 Yahoo. Todos los derechos reservados.