Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.223,37 +144,60 (+0,24%)
Citigroup Inc. (C)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.12 | +0.02 | +20.00% | 301 | 2 |
| - | - | - | - | - | 51.00 | 0.15 | -0.03 | -16.67% | 1 | 27 |
| - | - | - | - | - | 52.00 | 0.14 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 53.00 | 0.25 | +0.07 | +38.89% | 5 | 24 |
| - | - | - | - | - | 54.00 | 0.23 | 0.00 | - | 1 | 31 |
| 5.25 | -0.45 | -7.89% | 2 | 2 | 55.00 | 0.42 | +0.08 | +23.53% | 39 | 40 |
| - | - | - | - | - | 56.00 | 0.60 | +0.14 | +30.43% | 4 | 23 |
| 4.65 | 0.00 | - | 1 | 2 | 57.00 | 0.76 | +0.12 | +18.75% | 2 | 36 |
| 3.28 | +0.18 | +5.81% | 12 | 1 | 58.00 | 1.12 | +0.24 | +27.27% | 101 | 24 |
| 2.55 | -0.60 | -19.05% | 1 | 20 | 59.00 | 1.45 | +0.25 | +20.83% | 38 | 137 |
| 2.07 | -0.52 | -20.08% | 220 | 138 | 60.00 | 1.91 | +0.36 | +23.23% | 25 | 147 |
| 1.60 | -0.36 | -18.37% | 160 | 108 | 61.00 | 2.55 | +0.44 | +20.85% | 3 | 12 |
| 1.17 | -0.50 | -29.94% | 11 | 54 | 62.00 | 2.79 | +0.23 | +8.98% | 3 | 32 |
| 0.84 | -0.28 | -25.00% | 13 | 969 | 63.00 | 2.73 | 0.00 | - | 1 | 7 |
| 0.56 | -0.23 | -29.11% | 39 | 55 | 64.00 | 4.84 | 0.00 | - | 8 | 64 |
| 0.43 | -0.17 | -28.33% | 60 | 115 | 65.00 | 5.30 | -0.14 | -2.57% | 4 | 6 |
| 0.43 | 0.00 | - | 2 | 24 | 66.00 | 6.87 | 0.00 | - | - | 3 |
| 0.20 | -0.09 | -31.03% | 3 | 32 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 8.63 | 0.00 | - | - | 3 |
| 0.11 | -0.06 | -35.29% | 19 | 15 | 69.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 21 | 70.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 24 | 71.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 5 | 72.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 9 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.