Mercados españoles abiertos en 6 hrs 36 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.576,81 +235,27 (+0,60%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.494,94 +665,91 (+1,17%)
Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240726C00055000 | 2024-06-21 12:00PM EDT | 55.00 | 5.25 | 5.85 | 9.00 | 0.00 | - | 2 | 4 | 77.54% |
| C240726C00057000 | 2024-06-26 11:55AM EDT | 57.00 | 5.00 | 5.05 | 5.30 | +0.15 | +3.09% | 1 | 3 | 35.40% |
| C240726C00058000 | 2024-06-27 9:52AM EDT | 58.00 | 4.45 | 4.35 | 4.45 | +1.17 | +35.67% | 100 | 12 | 33.37% |
| C240726C00059000 | 2024-06-27 3:46PM EDT | 59.00 | 3.47 | 3.55 | 3.70 | +0.22 | +6.77% | 2 | 32 | 32.37% |
| C240726C00060000 | 2024-06-27 3:46PM EDT | 60.00 | 2.78 | 2.68 | 3.65 | +0.10 | +3.73% | 17 | 168 | 41.09% |
| C240726C00061000 | 2024-06-27 3:46PM EDT | 61.00 | 2.17 | 2.26 | 2.50 | +0.06 | +2.84% | 8 | 193 | 32.13% |
| C240726C00062000 | 2024-06-27 3:47PM EDT | 62.00 | 1.64 | 1.73 | 2.16 | +0.04 | +2.50% | 37 | 176 | 34.25% |
| C240726C00063000 | 2024-06-27 3:47PM EDT | 63.00 | 1.21 | 1.27 | 1.51 | +0.08 | +7.08% | 25 | 1,126 | 30.81% |
| C240726C00064000 | 2024-06-27 3:25PM EDT | 64.00 | 0.86 | 0.90 | 1.15 | -0.08 | -8.51% | 33 | 558 | 30.57% |
| C240726C00065000 | 2024-06-27 3:54PM EDT | 65.00 | 0.63 | 0.62 | 0.67 | -0.01 | -1.56% | 15 | 630 | 27.03% |
| C240726C00066000 | 2024-06-27 3:15PM EDT | 66.00 | 0.38 | 0.42 | 0.63 | -0.08 | -17.39% | 23 | 53 | 30.23% |
| C240726C00067000 | 2024-06-27 9:59AM EDT | 67.00 | 0.33 | 0.27 | 0.51 | -0.02 | -5.71% | 1 | 55 | 31.35% |
| C240726C00068000 | 2024-06-27 2:58PM EDT | 68.00 | 0.16 | 0.18 | 0.21 | -0.05 | -23.81% | 6 | 1 | 26.66% |
| C240726C00069000 | 2024-06-27 3:15PM EDT | 69.00 | 0.12 | 0.12 | 0.14 | -0.05 | -29.41% | 1 | 35 | 26.76% |
| C240726C00070000 | 2024-06-27 10:56AM EDT | 70.00 | 0.08 | 0.08 | 0.31 | -0.01 | -11.11% | 93 | 148 | 35.55% |
| C240726C00071000 | 2024-06-17 12:45PM EDT | 71.00 | 0.11 | 0.05 | 0.08 | 0.00 | - | 3 | 24 | 28.52% |
| C240726C00072000 | 2024-06-18 1:56PM EDT | 72.00 | 0.08 | 0.00 | 0.27 | 0.00 | - | 200 | 5 | 39.65% |
| C240726C00075000 | 2024-06-11 11:56AM EDT | 75.00 | 0.04 | 0.00 | 0.44 | 0.00 | - | - | 9 | 53.03% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240726P00049000 | 2024-06-14 11:18AM EDT | 49.00 | 0.16 | 0.05 | 0.07 | 0.00 | - | - | 1 | 42.38% |
| C240726P00050000 | 2024-06-21 2:30PM EDT | 50.00 | 0.12 | 0.00 | 0.08 | 0.00 | - | 301 | 302 | 40.04% |
| C240726P00051000 | 2024-06-21 1:05PM EDT | 51.00 | 0.15 | 0.07 | 0.09 | 0.00 | - | 1 | 27 | 37.50% |
| C240726P00052000 | 2024-06-27 12:20PM EDT | 52.00 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 2 | 8 | 35.65% |
| C240726P00053000 | 2024-06-21 3:36PM EDT | 53.00 | 0.25 | 0.11 | 0.14 | 0.00 | - | 5 | 29 | 33.99% |
| C240726P00054000 | 2024-06-20 2:49PM EDT | 54.00 | 0.23 | 0.02 | 0.17 | 0.00 | - | 1 | 31 | 32.03% |
| C240726P00055000 | 2024-06-27 1:47PM EDT | 55.00 | 0.22 | 0.03 | 0.23 | -0.10 | -31.25% | 5 | 49 | 30.76% |
| C240726P00056000 | 2024-06-27 3:15PM EDT | 56.00 | 0.30 | 0.27 | 0.31 | -0.12 | -28.57% | 1 | 26 | 29.44% |
| C240726P00057000 | 2024-06-26 1:47PM EDT | 57.00 | 0.40 | 0.18 | 0.42 | -0.17 | -29.82% | 2 | 100 | 28.27% |
| C240726P00058000 | 2024-06-27 3:25PM EDT | 58.00 | 0.58 | 0.34 | 0.72 | -0.21 | -26.58% | 4 | 182 | 30.03% |
| C240726P00059000 | 2024-06-27 3:39PM EDT | 59.00 | 0.82 | 0.75 | 0.96 | -0.18 | -18.00% | 8 | 217 | 29.20% |
| C240726P00060000 | 2024-06-27 3:39PM EDT | 60.00 | 1.12 | 1.04 | 1.27 | -0.36 | -24.32% | 11 | 127 | 28.52% |
| C240726P00061000 | 2024-06-27 3:46PM EDT | 61.00 | 1.53 | 1.41 | 1.66 | -0.14 | -8.38% | 65 | 32 | 27.91% |
| C240726P00062000 | 2024-06-27 3:02PM EDT | 62.00 | 2.04 | 1.68 | 2.33 | 0.00 | - | 16 | 28 | 30.20% |
| C240726P00063000 | 2024-06-27 3:59PM EDT | 63.00 | 2.46 | 2.25 | 3.45 | -0.27 | -9.89% | 21 | 7 | 38.04% |
| C240726P00064000 | 2024-06-26 10:26AM EDT | 64.00 | 3.75 | 3.05 | 3.15 | 0.00 | - | 3 | 66 | 23.29% |
| C240726P00065000 | 2024-06-24 9:39AM EDT | 65.00 | 5.39 | 3.80 | 3.90 | 0.00 | - | 2 | 12 | 22.85% |
| C240726P00066000 | 2024-06-24 9:30AM EDT | 66.00 | 5.91 | 4.55 | 4.80 | 0.00 | - | 1 | 4 | 24.32% |
| C240726P00068000 | 2024-06-14 3:42PM EDT | 68.00 | 8.63 | 5.30 | 8.55 | 0.00 | - | - | 0 | 63.67% |
© 2024 Yahoo. Todos los derechos reservados.