Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 26 | 37 |
- | - | - | - | - | 49.00 | 0.10 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 77 | 97 |
- | - | - | - | - | 51.00 | 0.17 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 52.00 | 0.18 | 0.00 | - | 12 | 15 |
7.55 | 0.00 | - | - | 5 | 53.00 | 0.24 | 0.00 | - | 2 | 29 |
- | - | - | - | - | 54.00 | 0.29 | 0.00 | - | 1 | 42 |
- | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 25 | 146 |
- | - | - | - | - | 56.00 | 0.46 | 0.00 | - | 17 | 303 |
3.59 | 0.00 | - | - | 1 | 57.00 | 0.69 | 0.00 | - | 31 | 299 |
3.15 | 0.00 | - | 1 | 9 | 58.00 | 1.02 | 0.00 | - | 154 | 264 |
2.33 | 0.00 | - | 379 | 465 | 59.00 | 1.32 | 0.00 | - | 59 | 116 |
1.96 | 0.00 | - | 738 | 1,385 | 60.00 | 1.81 | 0.00 | - | 69 | 472 |
1.52 | 0.00 | - | 858 | 762 | 61.00 | 2.01 | 0.00 | - | 32 | 95 |
0.98 | 0.00 | - | 120 | 845 | 62.00 | 3.20 | 0.00 | - | 26 | 35 |
0.82 | 0.00 | - | 69 | 190 | 63.00 | 4.10 | 0.00 | - | 17 | 31 |
0.69 | +0.20 | +40.82% | 5 | 3,482 | 64.00 | 4.14 | 0.00 | - | 9 | 109 |
0.38 | 0.00 | - | 98 | 513 | 65.00 | 4.90 | 0.00 | - | 1 | 11 |
0.31 | 0.00 | - | 11 | 82 | 66.00 | 4.71 | 0.00 | - | 6 | 9 |
0.22 | 0.00 | - | 6 | 169 | 67.00 | 7.36 | 0.00 | - | 3 | 1 |
0.14 | 0.00 | - | 2 | 133 | 68.00 | - | - | - | - | - |
0.10 | 0.00 | - | 9 | 38 | 69.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 7 | 70.00 | - | - | - | - | - |
0.05 | 0.00 | - | 28 | 207 | 71.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 13 | 74.00 | - | - | - | - | - |
0.02 | 0.00 | - | 250 | 64 | 75.00 | - | - | - | - | - |