Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 49.00 | 0.06 | 0.00 | - | 14 | 16 |
10.06 | 0.00 | - | 1 | 3 | 50.00 | 0.06 | 0.00 | - | 259 | 286 |
8.80 | 0.00 | - | - | 6 | 52.00 | 0.07 | 0.00 | - | - | 25 |
7.80 | 0.00 | - | - | 6 | 53.00 | 0.11 | 0.00 | - | 1 | 35 |
5.25 | 0.00 | - | 8 | 1 | 54.00 | 0.14 | 0.00 | - | 5 | 26 |
4.75 | 0.00 | - | 5 | 7 | 55.00 | 0.20 | 0.00 | - | 2 | 73 |
3.94 | 0.00 | - | 10 | 20 | 56.00 | 0.28 | 0.00 | - | 18 | 127 |
3.75 | 0.00 | - | 5 | 7 | 57.00 | 0.41 | 0.00 | - | 265 | 390 |
2.34 | 0.00 | - | 22 | 37 | 58.00 | 0.66 | 0.00 | - | 340 | 622 |
2.29 | 0.00 | - | 53 | 152 | 59.00 | 1.09 | 0.00 | - | 178 | 342 |
1.37 | 0.00 | - | 367 | 529 | 60.00 | 1.51 | 0.00 | - | 29 | 371 |
1.06 | 0.00 | - | 140 | 334 | 61.00 | 2.13 | 0.00 | - | 128 | 1,079 |
0.74 | 0.00 | - | 203 | 1,978 | 62.00 | 2.64 | 0.00 | - | 5 | 267 |
0.45 | 0.00 | - | 120 | 1,234 | 63.00 | 3.89 | 0.00 | - | 3 | 59 |
0.35 | 0.00 | - | 196 | 1,061 | 64.00 | 4.80 | 0.00 | - | 2 | 75 |
0.16 | 0.00 | - | 57 | 378 | 65.00 | 5.85 | 0.00 | - | 7 | 23 |
0.11 | 0.00 | - | 15 | 1,688 | 66.00 | 6.30 | 0.00 | - | 7 | 10 |
0.07 | 0.00 | - | 14 | 261 | 67.00 | 6.70 | 0.00 | - | 16 | 0 |
0.05 | 0.00 | - | 2 | 91 | 68.00 | 6.91 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 40 | 100 | 69.00 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 79 | 70.00 | - | - | - | - | - |
0.03 | 0.00 | - | 49 | 200 | 71.00 | - | - | - | - | - |
0.02 | 0.00 | - | 54 | 400 | 72.00 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 199 | 73.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 158 | 75.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 155 | 76.00 | - | - | - | - | - |