Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
21.15 | 0.00 | - | - | 8 | 40.00 | - | - | - | - | - |
17.35 | 0.00 | - | - | 1 | 45.00 | 0.01 | 0.00 | - | 150 | 177 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 33 | 103 |
- | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 12 | 105 |
9.70 | 0.00 | - | - | 15 | 52.00 | 0.06 | 0.00 | - | 15 | 255 |
- | - | - | - | - | 53.00 | 0.10 | 0.00 | - | 67 | 267 |
6.50 | 0.00 | - | 4 | 4 | 54.00 | 0.09 | 0.00 | - | 25 | 181 |
4.70 | 0.00 | - | 11 | 56 | 55.00 | 0.18 | 0.00 | - | 22 | 157 |
7.75 | 0.00 | - | - | 20 | 56.00 | 0.11 | -0.12 | -52.17% | 2 | 386 |
3.40 | 0.00 | - | 12 | 21 | 57.00 | 0.18 | -0.30 | -62.50% | 14 | 982 |
2.63 | 0.00 | - | 115 | 119 | 58.00 | 0.28 | -0.24 | -46.15% | 18 | 817 |
1.85 | 0.00 | - | 2,500 | 4,529 | 59.00 | 0.54 | -0.22 | -28.95% | 16 | 2,129 |
1.67 | +0.34 | +25.95% | 65 | 6,147 | 60.00 | 0.85 | -0.31 | -26.72% | 1 | 5,397 |
1.08 | +0.17 | +18.68% | 24 | 2,065 | 61.00 | 1.85 | 0.00 | - | 848 | 1,315 |
0.55 | 0.00 | - | 6,477 | 7,226 | 62.00 | 3.05 | 0.00 | - | 215 | 379 |
0.40 | +0.07 | +21.21% | 13 | 17,849 | 63.00 | 3.30 | 0.00 | - | 14 | 616 |
0.18 | 0.00 | - | 80 | 692 | 64.00 | 4.01 | 0.00 | - | 9 | 110 |
0.16 | +0.04 | +33.33% | 32 | 7,384 | 65.00 | 5.20 | 0.00 | - | 9 | 109 |
0.06 | 0.00 | - | 25 | 1,909 | 66.00 | 6.80 | 0.00 | - | 3 | 36 |
0.05 | 0.00 | - | 8 | 760 | 67.00 | 7.55 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 396 | 650 | 68.00 | 7.95 | 0.00 | - | 1 | 3 |
0.03 | 0.00 | - | 10 | 108 | 69.00 | 7.32 | 0.00 | - | 4 | 4 |
0.02 | 0.00 | - | 103 | 304 | 70.00 | 9.05 | 0.00 | - | 4 | 2 |
0.03 | 0.00 | - | 3 | 8 | 71.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 13 | 72.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 13 | 73.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 59 | 74.00 | - | - | - | - | - |
0.01 | 0.00 | - | 38 | 94 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 23 | 76.00 | - | - | - | - | - |