Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
11.047,80 +88,30 (+0,81%) Euro Stoxx 50
4.907,46 +27,04 (+0,55%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,56 +0,31 (+0,37%) Oro
2.333,20 +4,20 (+0,18%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:51AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.18 | 0.00 | - | - | 4 | 20.00 | 0.01 | 0.00 | - | 13 | 832 |
| 39.20 | 0.00 | - | 2 | 0 | 22.50 | 0.01 | 0.00 | - | 2 | 2,380 |
| 37.70 | 0.00 | - | 2 | 0 | 24.00 | 0.01 | 0.00 | - | 3 | 24 |
| 35.15 | 0.00 | - | 35 | 13 | 25.00 | 0.05 | 0.00 | - | 3 | 664 |
| 33.96 | 0.00 | - | 2 | 2 | 27.50 | 0.02 | 0.00 | - | 5 | 3,143 |
| 31.52 | 0.00 | - | 1 | 468 | 30.00 | 0.01 | 0.00 | - | 1 | 2,049 |
| 27.18 | 0.00 | - | 10 | 19 | 32.50 | 0.01 | 0.00 | - | 5 | 3,061 |
| 27.55 | 0.00 | - | 135 | 0 | 34.00 | 0.01 | 0.00 | - | 20 | 12,703 |
| 24.94 | 0.00 | - | 5 | 55 | 35.00 | 0.01 | 0.00 | - | 50 | 16,096 |
| 25.60 | 0.00 | - | 35 | 0 | 36.00 | 0.02 | 0.00 | - | 4 | 706 |
| 24.05 | 0.00 | - | 4 | 14 | 37.50 | 0.02 | 0.00 | - | 4 | 12,976 |
| 22.55 | 0.00 | - | 802 | 0 | 39.00 | 0.01 | 0.00 | - | 3 | 9,200 |
| 20.10 | 0.00 | - | 6 | 431 | 40.00 | 0.01 | 0.00 | - | 5 | 18,525 |
| 18.95 | 0.00 | - | 4 | 153 | 41.00 | 0.03 | 0.00 | - | 35 | 17,155 |
| 18.06 | 0.00 | - | 1 | 109 | 42.50 | 0.01 | 0.00 | - | 69 | 15,377 |
| 18.55 | 0.00 | - | 2 | 77 | 44.00 | 0.01 | 0.00 | - | 762 | 9,842 |
| 15.00 | 0.00 | - | 132 | 908 | 45.00 | 0.01 | 0.00 | - | 1 | 41,999 |
| 15.89 | 0.00 | - | 1 | 1 | 46.00 | 0.01 | 0.00 | - | 1 | 4,352 |
| 12.85 | +1.30 | +11.26% | 10 | 775 | 47.50 | 0.01 | 0.00 | - | 4 | 15,165 |
| 10.80 | 0.00 | - | 3 | 10 | 49.00 | 0.03 | 0.00 | - | 670 | 8,483 |
| 10.00 | 0.00 | - | 21 | 31,819 | 50.00 | 0.01 | 0.00 | - | 528 | 39,982 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 1,379 | 1,474 |
| 8.50 | 0.00 | - | 6 | 19 | 52.00 | 0.01 | 0.00 | - | 1,438 | 2,608 |
| 8.00 | 0.00 | - | 11 | 13,191 | 52.50 | 0.01 | 0.00 | - | 68 | 22,420 |
| 6.90 | 0.00 | - | 30 | 22 | 53.00 | 0.02 | 0.00 | - | 462 | 853 |
| 6.30 | 0.00 | - | 40 | 40 | 54.00 | 0.03 | 0.00 | - | 26 | 54 |
| 5.00 | 0.00 | - | 89 | 30,547 | 55.00 | 0.02 | -0.02 | -50.00% | 2 | 32,468 |
| 4.00 | 0.00 | - | 12 | 30 | 56.00 | 0.02 | -0.02 | -50.00% | 2 | 358 |
| 3.10 | 0.00 | - | 107 | 20 | 57.00 | 0.05 | -0.03 | -37.50% | 5 | 1,657 |
| 2.00 | 0.00 | - | 44 | 18,938 | 57.50 | 0.11 | 0.00 | - | 881 | 6,705 |
| 2.50 | 0.00 | - | 51 | 227 | 58.00 | 0.07 | -0.09 | -56.25% | 43 | 6,866 |
| 1.81 | +0.37 | +25.69% | 1 | 6,134 | 59.00 | 0.12 | -0.21 | -63.64% | 22 | 8,984 |
| 1.10 | +0.31 | +39.24% | 546 | 35,791 | 60.00 | 0.33 | -0.37 | -52.86% | 37 | 21,083 |
| 0.54 | +0.15 | +38.46% | 546 | 24,487 | 61.00 | 0.80 | -0.59 | -42.45% | 9 | 4,272 |
| 0.18 | +0.02 | +12.50% | 147 | 9,280 | 62.00 | 1.94 | 0.00 | - | 50 | 2,429 |
| 0.13 | +0.02 | +18.18% | 60 | 65,199 | 62.50 | 2.34 | 0.00 | - | 25 | 9,782 |
| 0.07 | 0.00 | - | 1,073 | 5,852 | 63.00 | 2.88 | 0.00 | - | 5 | 1,533 |
| 0.04 | +0.01 | +33.33% | 25 | 7,853 | 64.00 | 5.17 | 0.00 | - | 9 | 2,375 |
| 0.02 | 0.00 | - | 1 | 51,082 | 65.00 | 5.10 | 0.00 | - | 11 | 2,388 |
| 0.01 | 0.00 | - | 211 | 1,867 | 66.00 | 5.84 | 0.00 | - | 48 | 0 |
| 0.01 | 0.00 | - | 6 | 1,874 | 67.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 79 | 9,871 | 67.50 | 6.45 | 0.00 | - | 78 | 0 |
| 0.01 | 0.00 | - | 333 | 1,579 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 85 | 69.00 | 9.40 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 11 | 14,559 | 70.00 | 6.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 69 | 71.00 | 11.40 | 0.00 | - | 7 | 7 |
| 0.03 | 0.00 | - | 440 | 431 | 72.00 | 11.00 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 98 | 1,053 | 72.50 | 8.60 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 15 | 86 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 235 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3,060 | 75.00 | 15.20 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 78 | 91 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 5,277 | 80.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 648 | 85.00 | 21.10 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 10 | 10 | 90.00 | 29.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.