Mercados españoles abiertos en 7 hrs 12 min

Santander Bank Polska SA (BZI.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
121,85-1,85 (-1,50%)
Al cierre: 08:00AM CEST
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jun 2024121,85121,85121,85121,85121,855
26 jun 2024123,70123,70123,70123,70123,70-
25 jun 2024121,85121,85121,85121,85121,85-
24 jun 2024116,90116,90116,90116,90116,90-
21 jun 2024117,75117,75117,75117,75117,75-
20 jun 2024118,70119,40118,70119,40119,405
19 jun 2024115,80115,80115,80115,80115,80-
18 jun 2024113,50113,50113,50113,50113,50-
17 jun 2024111,55111,55111,55111,55111,55-
14 jun 2024111,95111,95111,95111,95111,95-
13 jun 2024113,80113,80113,80113,80113,80-
12 jun 2024112,10112,10112,10112,10112,10-
11 jun 2024112,95112,95112,95112,95112,95-
10 jun 2024113,40113,40113,40113,40113,40-
07 jun 2024115,80115,80115,80115,80115,80-
06 jun 2024113,55113,55113,55113,55113,55-
05 jun 2024113,00113,00113,00113,00113,00-
04 jun 2024118,15118,15118,15118,15118,15-
03 jun 2024117,75117,75117,75117,75117,75-
31 may 2024116,40116,40116,40116,40116,40-
30 may 2024116,30116,30116,30116,30116,30-
29 may 2024119,95119,95119,95119,95119,95-
28 may 2024119,15119,15119,15119,15119,15-
27 may 2024119,15119,15119,15119,15119,15-
24 may 2024119,35119,35119,35119,35119,35-
23 may 2024118,10118,10118,10118,10118,10-
22 may 2024119,55119,55119,55119,55119,55-
21 may 2024117,35117,35117,35117,35117,35-
20 may 2024117,35117,35117,35117,35117,35-
17 may 2024117,60117,60117,60117,60117,60-
16 may 2024117,75117,75117,75117,75117,75-
15 may 2024120,30120,30120,30120,30120,30-
15 may 202444.63 Dividendo
14 may 2024128,30128,30128,30128,3083,67-
13 may 2024126,05126,05126,05126,0582,20-
10 may 2024131,40131,40131,40131,4085,69-
09 may 2024131,60131,60131,60131,6085,82-
08 may 2024131,00131,00131,00131,0085,43-
07 may 2024132,50132,50132,50132,5086,41-
06 may 2024129,35132,35129,35132,3586,3120
03 may 2024129,05129,05129,05129,0584,16-
02 may 2024129,00129,00129,00129,0084,13-
30 abr 2024130,25130,25130,25130,2584,94-
29 abr 2024129,80129,80129,80129,8084,65-
26 abr 2024129,15129,15129,15129,1584,22-
25 abr 2024130,70130,70130,70130,7085,24-
24 abr 2024132,90132,90132,90132,9086,67-
23 abr 2024131,40131,40131,40131,4085,69-
22 abr 2024128,60128,60128,60128,6083,87-
19 abr 2024128,05128,05128,05128,0583,51-
18 abr 2024126,60126,60126,60126,6082,56-
17 abr 2024123,25123,25123,25123,2580,38-
16 abr 2024127,75127,75127,75127,7583,31-
15 abr 2024128,05128,05128,05128,0583,51-
12 abr 2024130,85130,85130,85130,8585,33-
11 abr 2024134,55134,55134,55134,5587,75-
10 abr 2024132,55132,55132,55132,5586,44-
09 abr 2024135,15135,15135,15135,1588,14-
08 abr 2024133,75138,10133,75138,1090,0620
05 abr 2024133,35133,35133,35133,3586,96-
04 abr 2024131,95131,95131,95131,9586,05-
03 abr 2024131,70131,70131,70131,7085,89-
02 abr 2024131,05131,05131,05131,0585,46-
28 mar 2024128,60128,60128,60128,6083,87-
27 mar 2024128,50128,50128,50128,5083,80-
26 mar 2024125,60125,60125,60125,6081,91-
25 mar 2024126,90126,90126,90126,9082,7620
22 mar 2024127,30127,30127,30127,3083,02-
21 mar 2024121,70121,70121,70121,7079,37-
20 mar 2024120,60120,60120,60120,6078,65-
19 mar 2024121,10121,10121,10121,1078,97-
18 mar 2024123,30123,30123,30123,3080,41-
15 mar 2024123,60123,60123,60123,6080,60-
14 mar 2024126,40126,40124,30124,3081,063
13 mar 2024125,50125,50125,50125,5081,84-
12 mar 2024122,90122,90122,90122,9080,15-
11 mar 2024121,30121,30121,30121,3079,10-
08 mar 2024120,60120,60120,60120,6078,65-
07 mar 2024124,60124,60124,60124,6081,26-
06 mar 2024124,20124,20124,20124,2081,00-
05 mar 2024126,50126,50126,50126,5082,50-
04 mar 2024125,90125,90125,90125,9082,10-
01 mar 2024125,90127,70125,90127,7083,283
29 feb 2024125,60125,60125,60125,6081,91-
28 feb 2024125,70125,70125,70125,7081,97-
27 feb 2024127,60127,60127,60127,6083,21-
26 feb 2024128,30128,30128,30128,3083,67-
23 feb 2024124,90124,90124,90124,9081,45-
22 feb 2024122,10122,10122,10122,1079,63-
21 feb 2024123,30123,30123,30123,3080,41-
20 feb 2024118,80118,80118,80118,8077,47-
19 feb 2024115,60115,60115,60115,6075,39-
16 feb 2024114,30114,30114,30114,3074,54-
15 feb 2024113,10113,10113,10113,1073,76-
14 feb 2024108,90108,90108,90108,9071,02-
13 feb 2024112,20112,20112,20112,2073,17-
12 feb 2024109,70109,70109,70109,7071,54-
09 feb 2024109,80109,80109,80109,8071,61-
08 feb 2024113,00113,00110,40110,4072,005
07 feb 2024109,80109,80109,80109,8071,61-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...