Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240621C00028000 | 2024-06-04 1:15PM EDT | 2024-06-21 | 1.27 | 1.40 | 1.50 | 0.00 | - | 10 | 105 | 44.14% |
BZH240719C00028000 | 2024-05-16 3:07PM EDT | 2024-07-19 | 2.41 | 2.00 | 2.15 | 0.00 | - | - | 1 | 43.90% |
BZH240816C00028000 | 2024-05-30 3:45PM EDT | 2024-08-16 | 2.13 | 2.75 | 4.40 | 0.00 | - | 1 | 34 | 63.04% |
BZH241115C00028000 | 2024-05-24 2:14PM EDT | 2024-11-15 | 3.40 | 4.00 | 4.20 | 0.00 | - | 6 | 6 | 50.42% |
BZH241220C00028000 | 2024-04-25 1:49PM EDT | 2024-12-20 | 4.33 | 3.60 | 5.60 | 0.00 | - | - | 2 | 50.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BZH240621P00028000 | 2024-06-04 3:42PM EDT | 2024-06-21 | 0.73 | 0.55 | 0.65 | 0.00 | - | 84 | 139 | 40.23% |
BZH240719P00028000 | 2024-05-31 12:33PM EDT | 2024-07-19 | 1.32 | 1.05 | 1.20 | 0.00 | - | 2 | 13 | 39.06% |
BZH240816P00028000 | 2024-05-31 9:45AM EDT | 2024-08-16 | 1.95 | 1.70 | 1.80 | 0.00 | - | 1 | 31 | 42.73% |
BZH241115P00028000 | 2024-05-29 3:50PM EDT | 2024-11-15 | 3.40 | 2.60 | 2.70 | 0.00 | - | 6 | 16 | 40.53% |
BZH241220P00028000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 4.57 | 3.00 | 3.20 | 0.00 | - | 1 | 270 | 42.87% |