Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BZFD240719C00003000 | 2024-07-02 1:39PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 29 | 702 | 139.06% |
BZFD240816C00003000 | 2024-07-01 3:56PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 9 | 39 | 137.89% |
BZFD240920C00003000 | 2024-06-28 12:12PM EDT | 2024-09-20 | 0.66 | 0.55 | 0.70 | +0.26 | +65.00% | 13 | 277 | 137.89% |
BZFD241220C00003000 | 2024-07-01 11:50AM EDT | 2024-12-20 | 0.90 | 0.70 | 0.90 | 0.00 | - | 2 | 231 | 118.36% |
BZFD250117C00003000 | 2024-06-28 1:06PM EDT | 2025-01-17 | 0.83 | 0.80 | 0.90 | 0.00 | - | 16 | 1,106 | 116.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BZFD240719P00003000 | 2024-07-02 10:42AM EDT | 2024-07-19 | 0.54 | 0.45 | 0.55 | +0.04 | +8.00% | 3 | 1,152 | 146.88% |
BZFD240816P00003000 | 2024-06-28 9:52AM EDT | 2024-08-16 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 106 | 162.50% |
BZFD240920P00003000 | 2024-06-28 10:41AM EDT | 2024-09-20 | 0.93 | 0.90 | 1.00 | 0.00 | - | 1 | 426 | 156.64% |
BZFD241220P00003000 | 2024-06-26 1:47PM EDT | 2024-12-20 | 1.10 | 1.10 | 1.25 | 0.00 | - | 2 | 21 | 138.87% |
BZFD250117P00003000 | 2024-07-02 10:02AM EDT | 2025-01-17 | 1.25 | 1.15 | 1.25 | +0.23 | +22.55% | 1 | 1,037 | 132.03% |