Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BZFD240719C00002000 | 2024-07-01 11:29AM EDT | 2024-07-19 | 0.84 | 0.70 | 0.85 | 0.00 | - | 5 | 306 | 153.13% |
BZFD240816C00002000 | 2024-07-01 12:13PM EDT | 2024-08-16 | 1.00 | 0.85 | 1.00 | 0.00 | - | 6 | 193 | 128.13% |
BZFD240920C00002000 | 2024-07-01 3:59PM EDT | 2024-09-20 | 0.99 | 0.95 | 1.05 | -0.02 | -1.94% | 8 | 833 | 117.97% |
BZFD241220C00002000 | 2024-06-26 3:26PM EDT | 2024-12-20 | 1.45 | 1.05 | 1.25 | 0.00 | - | 5 | 49 | 108.98% |
BZFD250117C00002000 | 2024-07-01 9:46AM EDT | 2025-01-17 | 1.18 | 1.05 | 1.20 | 0.00 | - | 4 | 1,129 | 96.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BZFD240719P00002000 | 2024-07-01 10:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,088 | 112.50% |
BZFD240816P00002000 | 2024-07-02 10:51AM EDT | 2024-08-16 | 0.18 | 0.15 | 0.20 | -0.01 | -5.26% | 3 | 35 | 139.84% |
BZFD240920P00002000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 118 | 146.88% |
BZFD241220P00002000 | 2024-07-01 10:10AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 658 | 128.13% |
BZFD250117P00002000 | 2024-07-02 10:03AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.60 | +0.20 | +50.00% | 2 | 7,528 | 127.34% |