Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.270,29 +147,41 (+0,25%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240719C00015000 | 2024-06-12 10:13AM EDT | 15.00 | 5.00 | 4.90 | 5.20 | 0.00 | - | 5 | 1,073 | 61.33% |
| BZ240719C00017500 | 2024-06-21 10:46AM EDT | 17.50 | 2.90 | 2.50 | 2.80 | -0.50 | -14.71% | 2 | 581 | 56.15% |
| BZ240719C00020000 | 2024-06-21 2:57PM EDT | 20.00 | 0.85 | 0.70 | 0.85 | -0.45 | -34.62% | 58 | 135 | 39.16% |
| BZ240719C00022500 | 2024-06-21 12:59PM EDT | 22.50 | 0.14 | 0.05 | 0.15 | -0.11 | -44.00% | 108 | 9,109 | 38.87% |
| BZ240719C00025000 | 2024-06-13 2:26PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 808 | 47.66% |
| BZ240719C00030000 | 2024-03-15 2:44PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 117.29% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240719P00005000 | 2024-03-13 10:14AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 375.39% |
| BZ240719P00010000 | 2024-01-22 12:52PM EDT | 10.00 | 0.64 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 190.43% |
| BZ240719P00012500 | 2024-04-03 3:49PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 1,003 | 93.36% |
| BZ240719P00015000 | 2024-05-02 10:16AM EDT | 15.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 10 | 68 | 161.04% |
| BZ240719P00017500 | 2024-06-21 3:49PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 10 | 121 | 44.14% |
| BZ240719P00020000 | 2024-06-21 3:49PM EDT | 20.00 | 0.65 | 0.55 | 0.75 | +0.17 | +35.42% | 9 | 426 | 34.57% |
| BZ240719P00022500 | 2024-06-20 3:46PM EDT | 22.50 | 1.92 | 2.15 | 2.90 | 0.00 | - | 4 | 48 | 55.66% |
| BZ240719P00025000 | 2024-03-15 12:40PM EDT | 25.00 | 5.90 | 6.20 | 7.60 | 0.00 | - | 4 | 0 | 161.72% |
© 2024 Yahoo. Todos los derechos reservados.