Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.268,89 +147,95 (+0,25%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ250117C00007500 | 2024-03-15 12:50PM EDT | 7.50 | 12.20 | 9.60 | 14.00 | 0.00 | - | 2 | 10 | 156.74% |
| BZ250117C00010000 | 2024-06-07 11:46AM EDT | 10.00 | 12.16 | 9.90 | 12.30 | 0.00 | - | 2 | 4 | 103.81% |
| BZ250117C00015000 | 2024-03-12 11:11AM EDT | 15.00 | 8.00 | 5.00 | 6.10 | 0.00 | - | 1 | 2 | 56.64% |
| BZ250117C00017500 | 2024-06-21 12:12PM EDT | 17.50 | 4.40 | 4.10 | 4.80 | -0.90 | -16.98% | 1 | 112 | 54.10% |
| BZ250117C00020000 | 2024-06-17 11:28AM EDT | 20.00 | 3.07 | 2.80 | 2.95 | 0.00 | - | 7 | 2,810 | 49.12% |
| BZ250117C00022500 | 2024-06-21 11:23AM EDT | 22.50 | 2.00 | 1.80 | 1.95 | -0.25 | -11.11% | 10 | 134 | 47.66% |
| BZ250117C00025000 | 2024-06-20 1:18PM EDT | 25.00 | 1.45 | 1.05 | 1.30 | 0.00 | - | 1 | 441 | 47.51% |
| BZ250117C00030000 | 2024-06-10 9:34AM EDT | 30.00 | 0.65 | 0.30 | 0.65 | 0.00 | - | 50 | 94 | 49.66% |
| BZ250117C00035000 | 2024-04-25 12:12PM EDT | 35.00 | 0.25 | 0.15 | 0.65 | 0.00 | - | 10 | 319 | 53.42% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ250117P00007500 | 2024-01-25 3:28PM EDT | 7.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 67 | 67 | 94.34% |
| BZ250117P00012500 | 2024-05-02 2:11PM EDT | 12.50 | 0.40 | 0.20 | 0.55 | 0.00 | - | 4 | 10 | 53.13% |
| BZ250117P00015000 | 2024-06-12 10:34AM EDT | 15.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 1 | 1,068 | 47.75% |
| BZ250117P00017500 | 2024-06-12 12:31PM EDT | 17.50 | 1.25 | 1.25 | 1.40 | 0.00 | - | 3 | 121 | 43.56% |
| BZ250117P00020000 | 2024-06-13 10:08AM EDT | 20.00 | 2.22 | 2.25 | 2.40 | 0.00 | - | 4 | 38 | 39.92% |
| BZ250117P00025000 | 2024-04-22 10:38AM EDT | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BZ250117P00030000 | 2024-05-03 1:08PM EDT | 30.00 | 9.96 | 7.60 | 10.90 | 0.00 | - | 2 | 2 | 55.47% |
© 2024 Yahoo. Todos los derechos reservados.