Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BZ241018C00015000 | 2024-02-27 1:26PM EDT | 15.00 | 3.25 | 3.90 | 4.50 | 0.00 | - | 2 | 169 | 0.00% |
BZ241018C00017500 | 2024-05-15 3:33PM EDT | 17.50 | 5.00 | 3.70 | 5.70 | 0.00 | - | 4 | 20 | 78.37% |
BZ241018C00020000 | 2024-06-12 10:52AM EDT | 20.00 | 2.18 | 1.80 | 2.25 | 0.00 | - | 4 | 99 | 49.76% |
BZ241018C00022500 | 2024-06-20 3:35PM EDT | 22.50 | 1.45 | 1.00 | 1.35 | 0.00 | - | 2 | 327 | 49.90% |
BZ241018C00025000 | 2024-05-22 11:35AM EDT | 25.00 | 1.56 | 0.40 | 2.65 | 0.00 | - | 1 | 743 | 68.65% |
BZ241018C00030000 | 2024-05-21 2:58PM EDT | 30.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | 8 | 110 | 55.08% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BZ241018P00005000 | 2024-03-13 10:14AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 179.69% |
BZ241018P00010000 | 2024-05-29 3:50PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 116 | 67.58% |
BZ241018P00015000 | 2024-06-12 10:39AM EDT | 15.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 3 | 1,003 | 54.20% |
BZ241018P00017500 | 2024-05-28 3:21PM EDT | 17.50 | 0.65 | 0.65 | 0.95 | 0.00 | - | 29 | 32 | 46.05% |
BZ241018P00020000 | 2024-06-03 11:50AM EDT | 20.00 | 1.30 | 1.60 | 3.90 | 0.00 | - | 3 | 6 | 60.94% |
BZ241018P00022500 | 2024-05-22 2:47PM EDT | 22.50 | 2.15 | 3.00 | 3.60 | 0.00 | - | 30 | 33 | 44.14% |
BZ241018P00025000 | 2024-05-03 12:59PM EDT | 25.00 | 5.34 | 4.10 | 6.10 | 0.00 | - | 2 | 2 | 58.35% |
BZ241018P00030000 | 2024-05-23 12:53PM EDT | 30.00 | 8.55 | 9.80 | 10.40 | 0.00 | - | - | 0 | 57.13% |