Mercados españoles cerrados en 7 hrs 3 min

Brent Crude Oil Last Day Financ (BZ=F)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
40,60+0,14 (+0,35%)
A partir del 5:15AM EDT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 oct. 202040,5240,9840,4540,6040,603.638
26 oct. 202041,6341,6340,2240,4640,4626.207
25 oct. 2020------
23 oct. 202042,4442,8041,5041,7741,7726.207
22 oct. 202041,7242,7941,4742,4642,4630.590
21 oct. 202042,8243,0441,4641,7341,7331.681
20 oct. 202042,4343,3142,1943,1643,1631.677
19 oct. 202042,7443,2242,3742,6242,6226.265
18 oct. 2020------
16 oct. 202043,0443,2042,2742,9342,9324.159
15 oct. 202043,4143,6041,5643,1643,1640.144
14 oct. 202042,4243,4342,1343,3243,3228.837
13 oct. 202041,8342,6741,6542,4542,4522.528
12 oct. 202042,6942,8141,3541,7241,7224.754
11 oct. 2020------
09 oct. 202043,4143,5642,6142,8542,8526.041
08 oct. 202042,0643,4741,8643,3443,3433.351
07 oct. 202041,9442,4241,3641,9941,9930.170
06 oct. 202041,5242,8441,2242,6542,6537.426
05 oct. 202039,2241,7839,2141,2941,2930.456
04 oct. 2020------
02 oct. 202040,7940,8238,7939,2739,2737.290
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.