Mercados españoles abiertos en 41 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.928,22 +299,74 (+0,80%) Dólar/Euro
1,0734 +0,0001 (+0,01%) Petróleo Brent
89,51 +0,50 (+0,56%) Bitcoin EUR
60.068,66 +167,66 (+0,28%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00008000 | 2024-04-25 1:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND240503C00008000 | 2024-04-23 11:27AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| BYND240510C00008000 | 2024-04-25 3:38PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| BYND240517C00008000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| BYND240524C00008000 | 2024-04-25 1:07PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND240531C00008000 | 2024-04-22 1:05PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BYND240621C00008000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 12.50% |
| BYND240816C00008000 | 2024-04-25 12:31PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BYND241115C00008000 | 2024-04-23 10:39AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BYND251219C00008000 | 2024-04-22 3:19PM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BYND260116C00008000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00008000 | 2024-04-25 3:48PM EDT | 2024-04-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BYND240503P00008000 | 2024-04-23 12:42PM EDT | 2024-05-03 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240510P00008000 | 2024-04-25 11:22AM EDT | 2024-05-10 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND240517P00008000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240524P00008000 | 2024-04-25 9:52AM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240531P00008000 | 2024-04-19 10:02AM EDT | 2024-05-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240621P00008000 | 2024-04-25 10:56AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| BYND240816P00008000 | 2024-04-25 11:28AM EDT | 2024-08-16 | 3.46 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BYND241115P00008000 | 2024-04-18 2:50PM EDT | 2024-11-15 | 4.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND251219P00008000 | 2024-04-23 12:10PM EDT | 2025-12-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND260116P00008000 | 2024-04-23 12:10PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.