Mercados españoles cerrados en 54 mins
IBEX 35
11.145,50 +64,60 (+0,58%) Euro Stoxx 50
5.044,00 +27,90 (+0,56%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
82,71 -0,45 (-0,54%) Oro
2.324,00 -0,20 (-0,01%) Bitcoin EUR
58.096,39 -618,24 (-1,05%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:36AM EDT. Mercado abierto.
Precio de ejercicio:7.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00007000 | 2024-05-08 10:03AM EDT | 2024-05-10 | 1.43 | 1.45 | 1.50 | -0.15 | -9.49% | 11 | 686 | 281.25% |
| BYND240517C00007000 | 2024-05-08 10:20AM EDT | 2024-05-17 | 1.70 | 1.70 | 1.76 | +0.05 | +3.03% | 20 | 7,800 | 212.89% |
| BYND240524C00007000 | 2024-05-07 3:18PM EDT | 2024-05-24 | 1.62 | 1.66 | 1.90 | -0.12 | -6.90% | 1 | 289 | 171.88% |
| BYND240531C00007000 | 2024-05-06 3:11PM EDT | 2024-05-31 | 1.60 | 1.54 | 1.89 | 0.00 | - | 2 | 61 | 135.16% |
| BYND240607C00007000 | 2024-05-07 11:34AM EDT | 2024-06-07 | 1.64 | 1.64 | 1.96 | 0.00 | - | 2 | 19 | 129.69% |
| BYND240614C00007000 | 2024-05-02 12:00PM EDT | 2024-06-14 | 1.10 | 1.56 | 1.99 | 0.00 | - | - | 7 | 114.26% |
| BYND240621C00007000 | 2024-05-08 10:18AM EDT | 2024-06-21 | 1.86 | 1.78 | 1.90 | +0.06 | +3.33% | 16 | 3,846 | 111.72% |
| BYND240816C00007000 | 2024-05-07 3:52PM EDT | 2024-08-16 | 2.13 | 1.96 | 2.25 | 0.00 | - | 6 | 719 | 92.77% |
| BYND241115C00007000 | 2024-05-06 1:35PM EDT | 2024-11-15 | 2.25 | 1.98 | 2.30 | 0.00 | - | 10 | 39 | 69.04% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510P00007000 | 2024-05-08 10:20AM EDT | 2024-05-10 | 0.34 | 0.33 | 0.34 | +0.04 | +13.33% | 91 | 2,449 | 285.94% |
| BYND240517P00007000 | 2024-05-08 10:08AM EDT | 2024-05-17 | 0.71 | 0.64 | 0.72 | +0.07 | +10.94% | 33 | 12,801 | 235.16% |
| BYND240524P00007000 | 2024-05-07 2:37PM EDT | 2024-05-24 | 0.78 | 0.72 | 0.89 | 0.00 | - | 9 | 96 | 201.17% |
| BYND240531P00007000 | 2024-05-07 1:15PM EDT | 2024-05-31 | 0.80 | 0.71 | 1.00 | 0.00 | - | 1 | 46 | 176.56% |
| BYND240607P00007000 | 2024-05-06 12:28PM EDT | 2024-06-07 | 1.00 | 0.88 | 1.14 | 0.00 | - | 54 | 56 | 174.22% |
| BYND240614P00007000 | 2024-05-07 10:59AM EDT | 2024-06-14 | 1.05 | 0.95 | 1.23 | 0.00 | - | 1 | 2 | 166.41% |
| BYND240621P00007000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 1.15 | 1.13 | 1.28 | 0.00 | - | 70 | 4,266 | 164.65% |
| BYND240816P00007000 | 2024-05-07 2:26PM EDT | 2024-08-16 | 1.89 | 1.77 | 2.09 | 0.00 | - | 5 | 5,419 | 159.77% |
| BYND241115P00007000 | 2024-05-07 11:57AM EDT | 2024-11-15 | 2.64 | 2.66 | 3.00 | 0.00 | - | 2 | 96 | 163.28% |
© 2024 Yahoo. Todos los derechos reservados.