Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510C00004000 | 2024-04-30 2:08PM EDT | 2024-05-10 | 2.84 | 3.50 | 6.20 | 0.00 | - | - | 0 | 1,121.09% |
BYND240517C00004000 | 2024-05-06 12:45PM EDT | 2024-05-17 | 4.03 | 3.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BYND240621C00004000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 4.05 | 3.45 | 4.65 | 0.00 | - | 971 | 19 | 252.34% |
BYND240816C00004000 | 2024-05-03 2:49PM EDT | 2024-08-16 | 3.70 | 3.20 | 4.95 | 0.00 | - | 5 | 0 | 56.25% |
BYND250117C00004000 | 2024-05-06 3:04PM EDT | 2025-01-17 | 4.03 | 3.35 | 4.80 | 0.00 | - | 19 | 12 | 117.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510P00004000 | 2024-05-07 9:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 50.00% |
BYND240517P00004000 | 2024-05-07 1:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 43 | 1,773 | 281.25% |
BYND240524P00004000 | 2024-05-07 12:38PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
BYND240531P00004000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 50.00% |
BYND240607P00004000 | 2024-05-07 2:54PM EDT | 2024-06-07 | 0.11 | 0.02 | 0.00 | 0.00 | - | 1 | 29 | 112.50% |
BYND240621P00004000 | 2024-05-07 1:23PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.15 | 0.00 | - | 8 | 2,297 | 134.38% |
BYND240816P00004000 | 2024-05-06 3:57PM EDT | 2024-08-16 | 0.36 | 0.01 | 1.55 | 0.00 | - | 153 | 2,067 | 193.16% |
BYND241115P00004000 | 2024-05-06 3:58PM EDT | 2024-11-15 | 0.83 | 0.74 | 1.16 | 0.00 | - | 154 | 442 | 154.88% |
BYND250117P00004000 | 2024-05-07 2:41PM EDT | 2025-01-17 | 1.35 | 0.71 | 2.86 | 0.00 | - | 12 | 625 | 198.73% |