Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510C00003000 | 2024-05-06 3:41PM EDT | 2024-05-10 | 5.15 | 2.97 | 4.85 | +5.15 | - | - | 0 | 1,756.25% |
BYND240621C00003000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 4.15 | 3.95 | 4.20 | 0.00 | - | 4 | 0 | 146.88% |
BYND240816C00003000 | 2024-05-09 9:40AM EDT | 2024-08-16 | 4.15 | 3.80 | 4.25 | +0.80 | +23.88% | 5 | 15 | 145.31% |
BYND241115C00003000 | 2024-04-25 2:33PM EDT | 2024-11-15 | 3.35 | 3.80 | 4.60 | 0.00 | - | - | 1 | 97.27% |
BYND251219C00003000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 5.01 | 2.29 | 5.25 | 0.00 | - | 3 | 8 | 128.91% |
BYND260116C00003000 | 2024-05-09 3:12PM EDT | 2026-01-16 | 4.09 | 3.80 | 6.05 | -0.61 | -12.98% | 6 | 102 | 104.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510P00003000 | 2024-05-08 2:22PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 509 | 475.00% |
BYND240517P00003000 | 2024-05-09 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 389 | 250.00% |
BYND240621P00003000 | 2024-05-09 2:41PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 79 | 3,757 | 135.94% |
BYND240816P00003000 | 2024-05-09 10:13AM EDT | 2024-08-16 | 0.19 | 0.15 | 0.18 | +0.02 | +11.76% | 29 | 178 | 133.20% |
BYND241115P00003000 | 2024-05-09 3:23PM EDT | 2024-11-15 | 0.50 | 0.41 | 0.60 | -0.01 | -1.96% | 32 | 58 | 142.77% |
BYND251219P00003000 | 2024-05-09 2:50PM EDT | 2025-12-19 | 1.55 | 1.55 | 1.68 | +0.02 | +1.31% | 1 | 4,253 | 157.72% |
BYND260116P00003000 | 2024-05-09 3:50PM EDT | 2026-01-16 | 1.55 | 1.50 | 1.69 | -0.10 | -6.06% | 27 | 22,513 | 152.54% |