Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621C00027000 | 2024-05-06 12:58PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.04 | 0.00 | - | 35 | 533 | 151.56% |
BYND240816C00027000 | 2024-04-16 12:13PM EDT | 2024-08-16 | 0.15 | 0.04 | 0.25 | 0.00 | - | - | 2 | 128.13% |
BYND250117C00027000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.56 | 0.29 | 0.59 | 0.00 | - | 2 | 580 | 102.73% |
BYND251219C00027000 | 2024-03-19 2:43PM EDT | 2025-12-19 | 0.87 | 0.38 | 0.93 | 0.00 | - | 1 | 20 | 75.20% |
BYND260116C00027000 | 2024-05-06 1:50PM EDT | 2026-01-16 | 1.09 | 0.75 | 1.38 | 0.00 | - | 95 | 133 | 85.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621P00027000 | 2023-12-22 4:21PM EDT | 2024-06-21 | 19.95 | 21.20 | 21.75 | 0.00 | - | 1 | 14 | 450.98% |
BYND250117P00027000 | 2024-04-18 11:20AM EDT | 2025-01-17 | 21.39 | 21.00 | 21.75 | -0.74 | -3.34% | 1 | 240 | 187.55% |
BYND251219P00027000 | 2024-02-05 12:09PM EDT | 2025-12-19 | 23.35 | 22.00 | 23.80 | 0.00 | - | 1 | 5 | 161.77% |
BYND260116P00027000 | 2024-04-24 1:23PM EDT | 2026-01-16 | 23.32 | 22.05 | 23.60 | 0.00 | - | 1 | 1 | 156.10% |