Mercados españoles abiertos en 5 hrs 46 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.665,85 +591,87 (+1,55%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,30 +0,42 (+0,50%) Bitcoin EUR
58.173,35 +1.157,75 (+2,03%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00014000 | 2024-05-09 11:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 48 | 780 | 525.00% |
| BYND240517C00014000 | 2024-05-09 2:43PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.17 | -94.44% | 13 | 667 | 218.75% |
| BYND240524C00014000 | 2024-05-06 9:33AM EDT | 2024-05-24 | 0.20 | 0.01 | 0.25 | +0.20 | - | - | 1 | 225.78% |
| BYND240531C00014000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.07 | 0.00 | - | 5 | 36 | 145.31% |
| BYND240621C00014000 | 2024-05-09 12:30PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.18 | -0.11 | -37.93% | 11 | 475 | 123.44% |
| BYND240816C00014000 | 2024-05-07 3:15PM EDT | 2024-08-16 | 0.60 | 0.10 | 0.34 | 0.00 | - | 22 | 97 | 100.20% |
| BYND241115C00014000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.80 | 0.32 | 0.71 | 0.00 | - | 1 | 5 | 93.36% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510P00014000 | 2024-05-08 3:33PM EDT | 2024-05-10 | 5.97 | 5.80 | 8.20 | +5.97 | - | - | 193 | 662.50% |
| BYND240517P00014000 | 2024-05-08 9:53AM EDT | 2024-05-17 | 6.27 | 6.95 | 7.20 | 0.00 | - | 1 | 55 | 295.31% |
| BYND240524P00014000 | 2024-04-11 9:46AM EDT | 2024-05-24 | 7.38 | 7.00 | 7.40 | 0.00 | - | - | 1 | 260.16% |
| BYND240621P00014000 | 2024-05-08 12:42PM EDT | 2024-06-21 | 6.65 | 7.35 | 7.65 | 0.00 | - | 31 | 27 | 198.44% |
| BYND240816P00014000 | 2024-05-06 10:34AM EDT | 2024-08-16 | 7.85 | 7.80 | 8.40 | 0.00 | - | 10 | 193 | 176.76% |
| BYND241115P00014000 | 2024-05-03 9:43AM EDT | 2024-11-15 | 8.95 | 8.85 | 9.45 | 0.00 | - | 5 | 25 | 179.98% |
© 2024 Yahoo. Todos los derechos reservados.