Mercados españoles cerrados en 3 hrs 22 min
IBEX 35
11.129,80 +146,10 (+1,33%) Euro Stoxx 50
4.977,94 +38,93 (+0,79%) Dólar/Euro
1,0718 -0,0015 (-0,14%) Petróleo Brent
89,58 +0,57 (+0,64%) Oro
2.357,00 +14,50 (+0,62%) Bitcoin EUR
60.004,51 +507,57 (+0,85%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:13.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00013000 | 2024-03-19 9:36AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 915.63% |
| BYND240510C00013000 | 2024-04-08 10:28AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| BYND240517C00013000 | 2024-04-25 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 50.00% |
| BYND240524C00013000 | 2024-04-05 9:49AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BYND240621C00013000 | 2024-04-17 9:55AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 50.00% |
| BYND240816C00013000 | 2024-04-15 10:55AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 140 | 88 | 25.00% |
| BYND241115C00013000 | 2024-03-18 2:53PM EDT | 2024-11-15 | 1.16 | 0.45 | 0.86 | 0.00 | - | 10 | 10 | 104.40% |
| BYND251219C00013000 | 2024-04-25 10:13AM EDT | 2025-12-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00013000 | 2024-04-24 9:47AM EDT | 2024-04-26 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BYND240503P00013000 | 2024-04-19 3:22PM EDT | 2024-05-03 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| BYND240510P00013000 | 2024-04-11 9:43AM EDT | 2024-05-10 | 6.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BYND240517P00013000 | 2024-04-25 11:26AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| BYND240524P00013000 | 2024-04-24 9:47AM EDT | 2024-05-24 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BYND240621P00013000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| BYND240816P00013000 | 2024-04-15 3:56PM EDT | 2024-08-16 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| BYND241115P00013000 | 2024-04-18 10:06AM EDT | 2024-11-15 | 8.48 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BYND251219P00013000 | 2024-04-15 1:28PM EDT | 2025-12-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.