Mercados españoles cerrados en 1 hr 44 mins
IBEX 35
11.125,10 +141,40 (+1,29%) Euro Stoxx 50
4.983,00 +43,99 (+0,89%) Dólar/Euro
1,0712 -0,0021 (-0,19%) Petróleo Brent
89,52 +0,51 (+0,57%) Oro
2.353,70 +11,20 (+0,48%) Bitcoin EUR
59.773,33 +490,71 (+0,83%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:46AM EDT. Mercado abierto.
Precio de ejercicio:11.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00011000 | 2024-04-16 3:25PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| BYND240503C00011000 | 2024-04-03 3:18PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 265.63% |
| BYND240510C00011000 | 2024-04-24 11:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 4 | 158.59% |
| BYND240517C00011000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.15 | 0.00 | - | 27 | 1,417 | 148.44% |
| BYND240524C00011000 | 2024-04-16 10:24AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BYND240531C00011000 | 2024-04-25 1:00PM EDT | 2024-05-31 | 0.18 | 0.05 | 0.25 | 0.00 | - | 1 | 114 | 131.25% |
| BYND240621C00011000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 9 | 232 | 137.89% |
| BYND240816C00011000 | 2024-04-25 2:52PM EDT | 2024-08-16 | 0.41 | 0.02 | 0.55 | 0.00 | - | 2 | 22 | 89.45% |
| BYND241115C00011000 | 2024-04-25 12:59PM EDT | 2024-11-15 | 0.69 | 0.00 | 1.47 | 0.00 | - | 3 | 76 | 95.02% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00011000 | 2024-04-24 2:14PM EDT | 2024-04-26 | 4.98 | 3.20 | 6.80 | 0.00 | - | 2 | 1 | 1,056.25% |
| BYND240503P00011000 | 2024-04-01 3:02PM EDT | 2024-05-03 | 3.80 | 3.10 | 6.95 | 0.00 | - | 2 | 2 | 382.03% |
| BYND240510P00011000 | 2024-04-24 2:14PM EDT | 2024-05-10 | 5.08 | 2.77 | 7.10 | 0.00 | - | 1 | 10 | 256.25% |
| BYND240517P00011000 | 2024-04-25 12:59PM EDT | 2024-05-17 | 4.95 | 4.90 | 5.20 | 0.00 | - | 1 | 645 | 235.16% |
| BYND240524P00011000 | 2024-04-24 9:41AM EDT | 2024-05-24 | 5.15 | 4.90 | 5.30 | 0.00 | - | 1 | 3 | 213.28% |
| BYND240531P00011000 | 2024-04-17 3:44PM EDT | 2024-05-31 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BYND240621P00011000 | 2024-04-25 12:59PM EDT | 2024-06-21 | 5.38 | 5.20 | 5.60 | 0.00 | - | 1 | 261 | 185.74% |
| BYND240816P00011000 | 2024-04-18 1:40PM EDT | 2024-08-16 | 6.05 | 4.90 | 7.20 | 0.00 | - | 1 | 41 | 178.91% |
| BYND241115P00011000 | 2024-04-11 2:03PM EDT | 2024-11-15 | 6.54 | 0.00 | 7.25 | 0.00 | - | - | 1 | 197.46% |
© 2024 Yahoo. Todos los derechos reservados.