Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.40 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
- | - | - | - | - | 2.50 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 10 | 499 |
- | - | - | - | - | 3.50 | 0.02 | 0.00 | - | 10 | 109 |
4.00 | +1.16 | +40.85% | 20 | 0 | 4.00 | 0.01 | 0.00 | - | 24 | 210 |
1.70 | 0.00 | - | - | 8 | 4.50 | 0.01 | 0.00 | - | 795 | 388 |
2.50 | 0.00 | - | 15 | 0 | 5.00 | 0.02 | 0.00 | - | 1,913 | 1,469 |
2.70 | +0.05 | +1.89% | 5 | 136 | 5.50 | 0.05 | -0.01 | -16.67% | 1,308 | 1,277 |
2.19 | -0.02 | -0.90% | 152 | 597 | 6.00 | 0.09 | +0.01 | +12.50% | 3,662 | 2,001 |
1.83 | -0.07 | -3.68% | 40 | 455 | 6.50 | 0.18 | -0.01 | -5.26% | 2,460 | 4,147 |
1.51 | -0.07 | -4.43% | 228 | 686 | 7.00 | 0.38 | +0.08 | +26.67% | 2,302 | 2,449 |
1.20 | -0.05 | -4.00% | 267 | 1,973 | 7.50 | 0.62 | +0.07 | +12.73% | 1,123 | 1,356 |
1.03 | -0.02 | -1.90% | 1,632 | 2,548 | 8.00 | 0.88 | +0.06 | +7.32% | 3,193 | 1,716 |
0.85 | -0.02 | -2.30% | 1,231 | 2,608 | 8.50 | 1.22 | +0.07 | +6.09% | 678 | 810 |
0.68 | 0.00 | - | 3,692 | 2,172 | 9.00 | 1.55 | +0.07 | +4.73% | 681 | 431 |
0.58 | +0.03 | +5.45% | 613 | 1,517 | 9.50 | 1.97 | +0.13 | +7.07% | 54 | 1,176 |
0.44 | -0.02 | -4.35% | 4,575 | 4,357 | 10.00 | 2.34 | +0.08 | +3.54% | 145 | 2,002 |
0.35 | -0.02 | -5.41% | 217 | 226 | 10.50 | 2.66 | -0.27 | -9.22% | 14 | 52 |
0.25 | -0.05 | -16.67% | 1,785 | 975 | 11.00 | 3.15 | +0.05 | +1.61% | 46 | 105 |
0.22 | -0.03 | -12.00% | 293 | 471 | 11.50 | 3.60 | -0.05 | -1.37% | 75 | 181 |
0.14 | -0.03 | -17.65% | 1,820 | 1,377 | 12.00 | 4.05 | -0.05 | -1.22% | 32 | 124 |
0.13 | -0.03 | -18.75% | 256 | 429 | 12.50 | 4.55 | +0.10 | +2.25% | 60 | 105 |
0.09 | -0.04 | -30.77% | 569 | 985 | 13.00 | 5.00 | +0.10 | +2.04% | 174 | 87 |
0.08 | -0.05 | -38.46% | 2,947 | 250 | 13.50 | 5.50 | +0.10 | +1.85% | 114 | 170 |
0.07 | -0.02 | -22.22% | 315 | 545 | 14.00 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 186 | 248 | 15.00 | 6.90 | -0.15 | -2.13% | 4 | 183 |
0.02 | 0.00 | - | 339 | 381 | 16.00 | - | - | - | - | - |