Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510C00008500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.85 | 0.85 | 0.86 | -0.02 | -2.30% | 1,231 | 2,608 | 403.91% |
BYND240517C00008500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.02 | 0.97 | 1.02 | +0.01 | +0.99% | 661 | 322 | 217.58% |
BYND240524C00008500 | 2024-05-08 3:49PM EDT | 2024-05-24 | 1.12 | 1.00 | 1.24 | +0.04 | +3.70% | 32 | 35 | 181.64% |
BYND240531C00008500 | 2024-05-07 11:29AM EDT | 2024-05-31 | 1.30 | 0.86 | 1.35 | 0.00 | - | 3 | 11 | 149.61% |
BYND240607C00008500 | 2024-05-08 1:22PM EDT | 2024-06-07 | 1.13 | 1.05 | 1.32 | -0.11 | -8.87% | 15 | 19 | 139.65% |
BYND240614C00008500 | 2024-05-07 3:35PM EDT | 2024-06-14 | 1.30 | 1.09 | 1.30 | +0.08 | +6.56% | 1 | 70 | 126.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510P00008500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.22 | 1.13 | 1.22 | +0.07 | +6.09% | 678 | 810 | 416.41% |
BYND240517P00008500 | 2024-05-08 3:40PM EDT | 2024-05-17 | 1.56 | 1.47 | 1.60 | -0.06 | -3.70% | 12 | 19 | 266.80% |
BYND240524P00008500 | 2024-05-08 3:56PM EDT | 2024-05-24 | 1.70 | 1.46 | 1.85 | -1.05 | -38.18% | 34 | 7 | 217.58% |
BYND240531P00008500 | 2024-05-07 12:50PM EDT | 2024-05-31 | 1.80 | 1.50 | 1.96 | 0.00 | - | 3 | 9 | 190.82% |