Mercados españoles abiertos en 7 hrs 47 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.487,90 +433,80 (+1,14%) Dólar/Euro
1,0854 0,0000 (-0,00%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
62.559,27 +109,05 (+0,17%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240607C00007000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 0.62 | 0.62 | 0.92 | +0.14 | +29.17% | 172 | 381 | 109.77% |
| BYND240614C00007000 | 2024-05-22 12:49PM EDT | 2024-06-14 | 0.50 | 0.07 | 1.82 | 0.00 | - | 2 | 6 | 110.55% |
| BYND240621C00007000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.88 | 0.73 | 0.88 | +0.13 | +17.33% | 36 | 5,186 | 66.02% |
| BYND240628C00007000 | 2024-05-30 10:40AM EDT | 2024-06-28 | 0.52 | 0.00 | 2.47 | 0.00 | - | 10 | 19 | 115.43% |
| BYND240705C00007000 | 2024-05-31 3:12PM EDT | 2024-07-05 | 0.95 | 0.72 | 1.23 | +0.95 | - | 1 | 0 | 71.88% |
| BYND240719C00007000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 1.20 | 0.09 | 2.80 | +0.20 | +20.00% | 7 | 247 | 107.42% |
| BYND240816C00007000 | 2024-05-31 12:38PM EDT | 2024-08-16 | 1.24 | 1.08 | 1.50 | 0.00 | - | 17 | 3,217 | 73.14% |
| BYND241115C00007000 | 2024-05-31 12:53PM EDT | 2024-11-15 | 1.53 | 0.88 | 2.20 | +0.03 | +2.00% | 110 | 546 | 62.60% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240607P00007000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.18 | -0.15 | -50.00% | 1,666 | 1,217 | 104.69% |
| BYND240614P00007000 | 2024-05-31 2:00PM EDT | 2024-06-14 | 0.41 | 0.37 | 0.40 | -0.08 | -16.33% | 128 | 240 | 116.41% |
| BYND240621P00007000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.57 | -0.18 | -24.66% | 96 | 5,437 | 117.19% |
| BYND240628P00007000 | 2024-05-31 1:55PM EDT | 2024-06-28 | 0.77 | 0.40 | 1.00 | -0.16 | -17.20% | 22 | 212 | 122.66% |
| BYND240705P00007000 | 2024-05-30 11:59AM EDT | 2024-07-05 | 1.01 | 0.46 | 1.01 | 0.00 | - | 1 | 4 | 113.48% |
| BYND240712P00007000 | 2024-05-31 3:31PM EDT | 2024-07-12 | 0.99 | 0.63 | 1.22 | +0.99 | - | 1 | 0 | 123.63% |
| BYND240719P00007000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 1.06 | 0.81 | 1.16 | -0.19 | -15.20% | 15 | 162 | 120.31% |
| BYND240816P00007000 | 2024-05-31 3:31PM EDT | 2024-08-16 | 1.67 | 1.67 | 1.70 | -0.16 | -8.74% | 5 | 7,633 | 151.07% |
| BYND241115P00007000 | 2024-05-31 2:36PM EDT | 2024-11-15 | 2.75 | 2.45 | 2.96 | -0.12 | -4.18% | 3 | 812 | 159.38% |
© 2024 Yahoo. Todos los derechos reservados.