Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.718,01 +258,71 (+0,42%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240524C00011000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.08 | -0.01 | -16.67% | 90 | 1,934 | 215.63% |
| BYND240531C00011000 | 2024-05-17 11:28AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.11 | -0.09 | -42.86% | 14 | 1,035 | 143.75% |
| BYND240607C00011000 | 2024-05-17 2:28PM EDT | 2024-06-07 | 0.12 | 0.06 | 0.45 | -0.38 | -76.00% | 30 | 105 | 169.92% |
| BYND240614C00011000 | 2024-05-15 10:24AM EDT | 2024-06-14 | 0.55 | 0.07 | 0.46 | 0.00 | - | 2 | 88 | 148.05% |
| BYND240621C00011000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 0.30 | 0.09 | 0.71 | +0.06 | +25.00% | 25 | 435 | 152.73% |
| BYND240628C00011000 | 2024-05-17 12:34PM EDT | 2024-06-28 | 0.40 | 0.00 | 2.00 | -0.16 | -28.57% | 1 | 57 | 208.40% |
| BYND240816C00011000 | 2024-05-16 11:41AM EDT | 2024-08-16 | 0.79 | 0.41 | 0.80 | 0.00 | - | 11 | 50 | 110.94% |
| BYND241115C00011000 | 2024-05-14 1:38PM EDT | 2024-11-15 | 2.15 | 0.65 | 1.33 | 0.00 | - | 64 | 148 | 98.73% |
| BYND250117C00011000 | 2024-05-15 3:17PM EDT | 2025-01-17 | 1.38 | 0.66 | 1.42 | 0.00 | - | 34 | 124 | 87.21% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240524P00011000 | 2024-05-17 1:41PM EDT | 2024-05-24 | 3.50 | 3.65 | 4.30 | -0.10 | -2.78% | 6 | 21 | 271.88% |
| BYND240531P00011000 | 2024-05-17 1:41PM EDT | 2024-05-31 | 3.59 | 3.80 | 4.20 | -0.11 | -2.97% | 2 | 8 | 192.19% |
| BYND240621P00011000 | 2024-05-17 9:56AM EDT | 2024-06-21 | 4.58 | 3.65 | 5.40 | +0.29 | +6.76% | 1 | 332 | 194.53% |
| BYND240816P00011000 | 2024-05-15 11:38AM EDT | 2024-08-16 | 5.43 | 4.95 | 5.85 | +0.33 | +6.47% | 2 | 18 | 182.62% |
| BYND241115P00011000 | 2024-05-15 11:19AM EDT | 2024-11-15 | 6.30 | 5.95 | 8.85 | 0.00 | - | 1 | 1 | 233.50% |
© 2024 Yahoo. Todos los derechos reservados.