Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240405C00001000 | 2024-03-25 9:49AM EDT | 1.00 | 6.92 | 7.05 | 9.50 | 0.00 | - | 1 | 0 | 4,200.00% |
BYND240405C00005000 | 2024-02-29 12:04PM EDT | 5.00 | 5.55 | 2.94 | 3.45 | 0.00 | - | - | 0 | 295.31% |
BYND240405C00006500 | 2024-03-26 9:41AM EDT | 6.50 | 1.50 | 1.55 | 2.11 | 0.00 | - | 142 | 33 | 118.75% |
BYND240405C00007000 | 2024-03-28 10:19AM EDT | 7.00 | 1.52 | 1.07 | 1.36 | +0.35 | +29.91% | 1 | 129 | 103.13% |
BYND240405C00007500 | 2024-03-28 1:00PM EDT | 7.50 | 0.95 | 0.74 | 0.84 | +0.17 | +21.79% | 5 | 321 | 64.84% |
BYND240405C00008000 | 2024-03-28 3:38PM EDT | 8.00 | 0.41 | 0.40 | 0.45 | -0.03 | -6.82% | 100 | 609 | 54.30% |
BYND240405C00008500 | 2024-03-28 3:58PM EDT | 8.50 | 0.18 | 0.17 | 0.19 | -0.04 | -18.18% | 910 | 1,001 | 55.86% |
BYND240405C00009000 | 2024-03-28 3:45PM EDT | 9.00 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 944 | 792 | 67.97% |
BYND240405C00009500 | 2024-03-28 3:22PM EDT | 9.50 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 242 | 237 | 76.56% |
BYND240405C00010000 | 2024-03-28 3:56PM EDT | 10.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 227 | 500 | 82.81% |
BYND240405C00010500 | 2024-03-28 2:47PM EDT | 10.50 | 0.03 | 0.00 | 0.07 | -0.02 | -40.00% | 39 | 90 | 101.56% |
BYND240405C00011000 | 2024-03-28 3:45PM EDT | 11.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 345 | 321 | 109.38% |
BYND240405C00011500 | 2024-03-28 3:16PM EDT | 11.50 | 0.01 | 0.01 | 0.07 | 0.00 | - | 208 | 588 | 134.38% |
BYND240405C00012000 | 2024-03-25 12:58PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 169 | 50.00% |
BYND240405C00012500 | 2024-03-13 3:30PM EDT | 12.50 | 0.45 | 0.00 | 0.23 | 0.00 | - | 35 | 37 | 201.56% |
BYND240405C00013000 | 2024-03-27 9:47AM EDT | 13.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 75 | 219.53% |
BYND240405C00013500 | 2024-03-13 3:07PM EDT | 13.50 | 0.21 | 0.00 | 0.25 | 0.00 | - | 22 | 22 | 232.03% |
BYND240405C00014000 | 2024-03-20 10:12AM EDT | 14.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 42 | 171.88% |
BYND240405C00014500 | 2024-03-15 2:09PM EDT | 14.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 27 | 255.47% |
BYND240405C00015000 | 2024-03-18 9:55AM EDT | 15.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 38 | 108 | 266.41% |
BYND240405C00017000 | 2024-03-04 3:20PM EDT | 17.00 | 0.69 | 0.00 | 0.25 | 0.00 | - | 30 | 38 | 305.47% |
BYND240405C00018500 | 2024-02-29 4:33PM EDT | 18.50 | 0.32 | 0.00 | 0.16 | 0.00 | - | - | 1 | 303.13% |
BYND240405C00019000 | 2024-02-29 12:29PM EDT | 19.00 | 0.35 | 0.00 | 0.02 | 0.00 | - | - | 1 | 231.25% |
BYND240405C00020000 | 2024-03-26 11:28AM EDT | 20.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 132 | 243.75% |
BYND240405C00021000 | 2024-02-28 2:23PM EDT | 21.00 | 0.35 | 0.00 | 0.14 | 0.00 | - | - | 3 | 331.25% |
BYND240405C00028000 | 2024-03-28 11:16AM EDT | 28.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 1 | 9 | 293.75% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240405P00003000 | 2024-02-28 4:46PM EDT | 3.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 36 | 306.25% |
BYND240405P00003500 | 2024-02-27 12:41PM EDT | 3.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 421.88% |
BYND240405P00004500 | 2024-03-13 3:57PM EDT | 4.50 | 0.14 | 0.00 | 0.01 | 0.00 | - | 1 | 62 | 175.00% |
BYND240405P00005000 | 2024-03-27 3:46PM EDT | 5.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 35 | 150.00% |
BYND240405P00005500 | 2024-03-28 2:51PM EDT | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 251 | 323 | 134.38% |
BYND240405P00006000 | 2024-03-28 2:57PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 459 | 96.88% |
BYND240405P00006500 | 2024-03-28 3:14PM EDT | 6.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 78 | 646 | 92.19% |
BYND240405P00007000 | 2024-03-28 3:41PM EDT | 7.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 174 | 922 | 78.91% |
BYND240405P00007500 | 2024-03-28 3:47PM EDT | 7.50 | 0.10 | 0.08 | 0.11 | 0.00 | - | 154 | 725 | 76.56% |
BYND240405P00008000 | 2024-03-28 3:40PM EDT | 8.00 | 0.25 | 0.22 | 0.25 | -0.01 | -3.85% | 392 | 694 | 74.61% |
BYND240405P00008500 | 2024-03-28 3:59PM EDT | 8.50 | 0.54 | 0.50 | 0.55 | -0.04 | -6.90% | 78 | 255 | 82.03% |
BYND240405P00009000 | 2024-03-28 1:59PM EDT | 9.00 | 0.78 | 0.90 | 0.99 | -0.21 | -21.21% | 88 | 92 | 99.22% |
BYND240405P00009500 | 2024-03-28 3:53PM EDT | 9.50 | 1.37 | 1.33 | 1.49 | 0.00 | - | 133 | 139 | 117.97% |
BYND240405P00010000 | 2024-03-28 3:09PM EDT | 10.00 | 1.79 | 1.78 | 1.95 | -0.09 | -4.79% | 27 | 141 | 128.13% |
BYND240405P00010500 | 2024-03-27 1:41PM EDT | 10.50 | 2.17 | 2.20 | 2.74 | -0.13 | -5.65% | 1 | 20 | 179.69% |
BYND240405P00011000 | 2024-03-28 1:06PM EDT | 11.00 | 2.65 | 2.37 | 3.40 | -0.24 | -8.30% | 4 | 43 | 173.44% |
BYND240405P00011500 | 2024-03-22 2:40PM EDT | 11.50 | 3.81 | 3.20 | 4.35 | 0.00 | - | 15 | 17 | 296.48% |
BYND240405P00012000 | 2024-03-28 2:52PM EDT | 12.00 | 3.83 | 3.70 | 4.30 | -0.40 | -9.46% | 4 | 16 | 243.75% |
BYND240405P00012500 | 2024-03-22 9:59AM EDT | 12.50 | 4.75 | 4.00 | 5.10 | 0.00 | - | 2 | 16 | 274.22% |
BYND240405P00013000 | 2024-03-28 1:06PM EDT | 13.00 | 4.66 | 4.75 | 4.90 | -0.54 | -10.38% | 4 | 20 | 210.16% |
BYND240405P00014000 | 2024-03-28 1:54PM EDT | 14.00 | 5.65 | 5.60 | 6.35 | -0.25 | -4.24% | 1 | 41 | 293.75% |
BYND240405P00015000 | 2024-03-14 3:00PM EDT | 15.00 | 7.25 | 6.65 | 7.00 | 0.00 | - | 2 | 1 | 256.25% |
BYND240405P00019500 | 2024-02-28 3:46PM EDT | 19.50 | 11.30 | 11.10 | 11.40 | 0.00 | - | - | 20 | 271.88% |
BYND240405P00021000 | 2024-02-28 3:46PM EDT | 21.00 | 12.75 | 12.00 | 13.00 | 0.00 | - | - | 20 | 438.28% |