Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,17 +0,59 (+0,71%) Bitcoin EUR
57.985,91 +864,19 (+1,51%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -1.10 | -19.64% | 1 | 73 | 2.50 | 0.55 | +0.02 | +3.77% | 33 | 5,681 |
| 4.03 | 0.00 | - | 19 | 11 | 4.00 | 1.30 | -0.05 | -3.70% | 52 | 625 |
| 2.45 | -0.90 | -26.87% | 1 | 901 | 5.00 | 1.89 | +0.05 | +2.72% | 46 | 45,522 |
| 1.95 | -0.70 | -26.42% | 25 | 13 | 6.00 | 2.65 | +0.05 | +1.92% | 3 | 68 |
| 1.45 | -0.80 | -35.56% | 73 | 4,951 | 7.50 | 3.91 | +0.09 | +2.36% | 52 | 32,665 |
| 1.35 | -0.35 | -20.59% | 8 | 1,029 | 9.00 | 4.84 | 0.00 | - | 1 | 35 |
| 1.05 | -0.45 | -30.00% | 46 | 13,047 | 10.00 | 6.03 | +0.23 | +3.97% | 1 | 12,016 |
| 0.69 | -0.56 | -44.80% | 13 | 3,581 | 12.50 | 7.90 | 0.00 | - | 1 | 2,591 |
| 0.60 | -0.43 | -41.75% | 16 | 3,495 | 15.00 | 10.46 | 0.00 | - | 1 | 1,213 |
| 0.46 | -0.48 | -51.06% | 5 | 5,428 | 17.50 | 12.75 | 0.00 | - | 20 | 3,003 |
| 0.40 | -0.26 | -39.39% | 96 | 6,810 | 20.00 | 15.25 | 0.00 | - | 1 | 2,886 |
| 0.27 | -0.28 | -50.91% | 3 | 240 | 22.50 | 17.29 | 0.00 | - | 1 | 212 |
| 0.20 | -0.21 | -51.22% | 3 | 5,416 | 25.00 | 20.27 | 0.00 | - | 3 | 1,847 |
| 0.24 | -0.32 | -57.14% | 1 | 580 | 27.00 | 21.39 | 0.00 | - | 1 | 239 |
| 0.21 | -0.06 | -22.22% | 42 | 1,762 | 30.00 | 24.70 | +0.51 | +2.11% | 2 | 321 |
| 0.21 | 0.00 | - | 6 | 219 | 32.00 | 26.22 | 0.00 | - | 1 | 297 |
| 0.27 | 0.00 | - | 31 | 273 | 35.00 | 29.28 | 0.00 | - | 1 | 345 |
| 0.43 | 0.00 | - | 2 | 668 | 37.00 | 31.50 | +0.34 | +1.09% | 3 | 14 |
| 0.17 | -0.10 | -37.04% | 4 | 4,313 | 40.00 | 34.23 | +0.33 | +0.97% | 4 | 708 |
© 2024 Yahoo. Todos los derechos reservados.