Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.187,52 -487,23 (-0,82%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241115C00001000 | 2024-04-10 3:36PM EDT | 1.00 | 6.05 | 5.15 | 5.70 | 0.00 | - | - | 0 | 131.25% |
| BYND241115C00006000 | 2024-04-25 11:22AM EDT | 6.00 | 1.41 | 1.43 | 1.73 | 0.00 | - | 1 | 12 | 75.29% |
| BYND241115C00007000 | 2024-04-22 3:59PM EDT | 7.00 | 1.41 | 1.19 | 1.50 | 0.00 | - | 12 | 17 | 83.01% |
| BYND241115C00008000 | 2024-04-23 10:39AM EDT | 8.00 | 1.05 | 0.97 | 1.38 | 0.00 | - | 1 | 8 | 89.16% |
| BYND241115C00009000 | 2024-03-22 9:41AM EDT | 9.00 | 1.60 | 0.82 | 1.15 | 0.00 | - | 1 | 4 | 90.92% |
| BYND241115C00010000 | 2024-04-26 10:08AM EDT | 10.00 | 0.78 | 0.68 | 0.92 | +0.01 | +1.30% | 2 | 10 | 90.63% |
| BYND241115C00011000 | 2024-04-25 12:59PM EDT | 11.00 | 0.69 | 0.58 | 0.97 | 0.00 | - | 3 | 76 | 97.36% |
| BYND241115C00013000 | 2024-03-18 2:53PM EDT | 13.00 | 1.16 | 0.45 | 0.86 | 0.00 | - | 10 | 10 | 103.61% |
| BYND241115C00015000 | 2024-04-24 1:49PM EDT | 15.00 | 0.45 | 0.32 | 0.68 | +0.04 | +9.76% | 1 | 9 | 104.10% |
| BYND241115C00016000 | 2024-04-22 12:25PM EDT | 16.00 | 0.28 | 0.29 | 0.63 | 0.00 | - | 4 | 226 | 105.76% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241115P00001000 | 2024-04-15 10:46AM EDT | 1.00 | 0.08 | 0.01 | 0.07 | 0.00 | - | 1 | 2 | 142.97% |
| BYND241115P00002000 | 2024-04-26 10:53AM EDT | 2.00 | 0.29 | 0.24 | 0.31 | -0.01 | -3.33% | 1 | 86 | 149.22% |
| BYND241115P00003000 | 2024-04-26 10:20AM EDT | 3.00 | 0.64 | 0.58 | 0.87 | -0.10 | -13.51% | 1 | 52 | 156.45% |
| BYND241115P00004000 | 2024-04-26 2:29PM EDT | 4.00 | 1.24 | 1.23 | 1.30 | +0.02 | +1.64% | 102 | 187 | 157.81% |
| BYND241115P00005000 | 2024-04-26 10:57AM EDT | 5.00 | 1.70 | 1.72 | 2.00 | -0.33 | -16.26% | 1 | 98 | 156.45% |
| BYND241115P00006000 | 2024-04-26 3:18PM EDT | 6.00 | 2.50 | 2.39 | 2.84 | -0.15 | -5.66% | 12 | 129 | 161.72% |
| BYND241115P00007000 | 2024-04-25 12:49PM EDT | 7.00 | 3.40 | 3.30 | 3.70 | 0.00 | - | 4 | 79 | 171.09% |
| BYND241115P00008000 | 2024-04-18 2:50PM EDT | 8.00 | 4.31 | 3.95 | 4.55 | 0.00 | - | 4 | 18 | 169.53% |
| BYND241115P00009000 | 2024-04-23 10:01AM EDT | 9.00 | 5.09 | 4.70 | 5.35 | 0.00 | - | 10 | 26 | 167.97% |
| BYND241115P00010000 | 2024-04-24 3:24PM EDT | 10.00 | 6.03 | 5.60 | 6.25 | 0.00 | - | 2 | 15 | 171.97% |
| BYND241115P00011000 | 2024-04-11 2:03PM EDT | 11.00 | 6.54 | 6.45 | 7.10 | 0.00 | - | - | 1 | 172.07% |
| BYND241115P00012000 | 2024-04-19 11:47AM EDT | 12.00 | 7.66 | 7.35 | 8.05 | 0.00 | - | 3 | 7 | 175.39% |
| BYND241115P00013000 | 2024-04-18 10:06AM EDT | 13.00 | 8.48 | 8.25 | 8.95 | 0.00 | - | 3 | 4 | 176.56% |
| BYND241115P00014000 | 2024-04-24 10:10AM EDT | 14.00 | 9.60 | 9.20 | 9.90 | 0.00 | - | 5 | 20 | 179.69% |
| BYND241115P00015000 | 2024-04-18 10:07AM EDT | 15.00 | 10.34 | 10.10 | 10.85 | 0.00 | - | 3 | 4 | 181.05% |
| BYND241115P00016000 | 2024-03-21 9:43AM EDT | 16.00 | 10.95 | 11.15 | 11.80 | 0.00 | - | - | 4 | 185.84% |
© 2024 Yahoo. Todos los derechos reservados.