Mercados españoles cerrados en 4 hrs 42 min
IBEX 35
11.205,70 -70,30 (-0,62%) Euro Stoxx 50
4.993,88 -36,47 (-0,73%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,83 +0,61 (+0,72%) Oro
2.344,60 -11,90 (-0,50%) Bitcoin EUR
62.559,90 -559,25 (-0,89%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240628C00003000 | 2024-05-15 9:41AM EDT | 3.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND240628C00006000 | 2024-05-20 10:03AM EDT | 6.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240628C00006500 | 2024-05-14 12:35PM EDT | 6.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240628C00007000 | 2024-05-28 3:50PM EDT | 7.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BYND240628C00007500 | 2024-05-20 2:27PM EDT | 7.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BYND240628C00008000 | 2024-05-15 12:30PM EDT | 8.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BYND240628C00008500 | 2024-05-22 10:33AM EDT | 8.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BYND240628C00009000 | 2024-05-28 1:21PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BYND240628C00009500 | 2024-05-14 12:59PM EDT | 9.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND240628C00010000 | 2024-05-22 3:15PM EDT | 10.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BYND240628C00010500 | 2024-05-24 2:24PM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND240628C00011000 | 2024-05-28 9:38AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BYND240628C00012000 | 2024-05-23 12:11PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BYND240628C00015000 | 2024-05-28 12:13PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BYND240628C00016000 | 2024-05-15 2:39PM EDT | 16.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240628P00003500 | 2024-05-10 3:21PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BYND240628P00004000 | 2024-05-09 10:32AM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BYND240628P00004500 | 2024-05-16 2:29PM EDT | 4.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND240628P00005000 | 2024-05-28 1:59PM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND240628P00005500 | 2024-05-28 3:15PM EDT | 5.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| BYND240628P00006000 | 2024-05-28 3:23PM EDT | 6.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| BYND240628P00006500 | 2024-05-28 3:06PM EDT | 6.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BYND240628P00007000 | 2024-05-28 2:53PM EDT | 7.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BYND240628P00007500 | 2024-05-23 3:49PM EDT | 7.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240628P00008000 | 2024-05-24 12:08PM EDT | 8.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BYND240628P00008500 | 2024-05-28 9:30AM EDT | 8.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BYND240628P00009000 | 2024-05-24 12:22PM EDT | 9.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240628P00009500 | 2024-05-24 11:54AM EDT | 9.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240628P00010000 | 2024-05-14 3:43PM EDT | 10.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND240628P00010500 | 2024-05-13 12:37PM EDT | 10.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYND240628P00012000 | 2024-05-13 12:28PM EDT | 12.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.