Mercados españoles abiertos en 5 hrs 42 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.639,29 +565,31 (+1,48%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,26 +0,38 (+0,45%) Bitcoin EUR
58.218,57 +1.183,94 (+2,08%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | -1.05 | -14.58% | 9 | 0 | 1.00 | 0.04 | 0.00 | - | 1 | 165 |
| 5.15 | +0.25 | +5.10% | 1 | 1 | 2.00 | 0.03 | 0.00 | - | 35 | 1,194 |
| 4.15 | 0.00 | - | 4 | 0 | 3.00 | 0.04 | 0.00 | - | 79 | 3,757 |
| 4.05 | 0.00 | - | 971 | 19 | 4.00 | 0.10 | -0.04 | -28.57% | 127 | 2,313 |
| 2.10 | -0.87 | -29.29% | 142 | 231 | 5.00 | 0.29 | -0.03 | -9.38% | 451 | 10,359 |
| 1.43 | -0.99 | -40.91% | 511 | 3,230 | 6.00 | 0.68 | +0.04 | +6.25% | 273 | 8,125 |
| 0.84 | -1.06 | -55.79% | 371 | 3,821 | 7.00 | 1.22 | +0.06 | +5.17% | 127 | 4,365 |
| 0.50 | -0.91 | -64.54% | 1,117 | 4,274 | 8.00 | 1.89 | +0.10 | +5.59% | 101 | 4,866 |
| 0.32 | -0.73 | -69.52% | 492 | 1,374 | 9.00 | 2.80 | +0.23 | +8.95% | 19 | 556 |
| 0.21 | -0.60 | -74.07% | 1,269 | 7,701 | 10.00 | 3.65 | +0.29 | +8.63% | 45 | 5,888 |
| 0.15 | -0.46 | -75.41% | 76 | 305 | 11.00 | 4.60 | +0.20 | +4.55% | 50 | 261 |
| 0.11 | -0.39 | -78.00% | 630 | 3,812 | 12.00 | 5.43 | +0.48 | +9.70% | 14 | 365 |
| 0.09 | -0.24 | -72.73% | 65 | 526 | 13.00 | 6.10 | 0.00 | - | 3 | 34 |
| 0.18 | -0.11 | -37.93% | 11 | 475 | 14.00 | 6.65 | 0.00 | - | 31 | 27 |
| 0.03 | -0.21 | -87.50% | 106 | 2,953 | 15.00 | 8.55 | +0.90 | +11.76% | 2 | 2,621 |
| 0.17 | 0.00 | - | 19 | 700 | 16.00 | 10.25 | 0.00 | - | 1 | 34 |
| 0.14 | 0.00 | - | 106 | 196 | 17.00 | 10.42 | +0.70 | +7.20% | 3 | 155 |
| 0.11 | 0.00 | - | 1 | 231 | 18.00 | 11.50 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 2 | 414 | 19.00 | 12.70 | 0.00 | - | 11 | 411 |
| 0.02 | -0.13 | -86.67% | 13 | 2,222 | 20.00 | 14.15 | 0.00 | - | 1 | 81 |
| 0.05 | 0.00 | - | 6 | 16 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 1,957 | 22.00 | 16.19 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 2 | 4 | 23.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 219 | 25.00 | 18.16 | 0.00 | - | 1 | 103 |
| 0.05 | 0.00 | - | 12 | 545 | 27.00 | 19.95 | 0.00 | - | 1 | 14 |
| 0.02 | 0.00 | - | 293 | 2,527 | 30.00 | 23.70 | -0.35 | -1.46% | 1 | 152 |
© 2024 Yahoo. Todos los derechos reservados.