Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
82,87 -1,01 (-1,20%) Oro
2.374,80 +34,50 (+1,47%) Bitcoin EUR
56.202,99 -1.423,72 (-2,47%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:47PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | 1 | 0 | 1.00 | 0.01 | 0.00 | - | 2 | 499 |
| 5.15 | 0.00 | - | 2 | 0 | 2.00 | 0.01 | 0.00 | - | 11 | 65 |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 2 | 389 |
| 3.60 | 0.00 | - | 4 | 1 | 3.50 | 0.02 | 0.00 | - | 1 | 57 |
| 3.10 | 0.00 | - | 1 | 3 | 4.00 | 0.01 | 0.00 | - | 40 | 1,769 |
| 3.50 | 0.00 | - | 2 | 2 | 4.50 | 0.01 | -0.01 | -50.00% | 215 | 561 |
| 2.13 | -1.09 | -33.85% | 2 | 98 | 5.00 | 0.01 | -0.01 | -50.00% | 163 | 5,463 |
| 1.86 | +0.26 | +16.25% | 25 | 47 | 5.50 | 0.02 | -0.03 | -60.00% | 171 | 711 |
| 1.30 | +0.17 | +15.04% | 9 | 1,350 | 6.00 | 0.06 | -0.09 | -56.25% | 1,294 | 8,294 |
| 0.88 | +0.11 | +14.29% | 44 | 1,205 | 6.50 | 0.16 | -0.17 | -51.52% | 857 | 2,018 |
| 0.55 | +0.02 | +3.77% | 271 | 8,154 | 7.00 | 0.39 | -0.21 | -34.43% | 1,091 | 13,328 |
| 0.35 | -0.05 | -12.50% | 437 | 2,638 | 7.50 | 0.72 | -0.18 | -20.00% | 131 | 334 |
| 0.24 | -0.01 | -4.35% | 2,163 | 6,885 | 8.00 | 1.09 | -0.21 | -16.15% | 362 | 1,986 |
| 0.15 | 0.00 | - | 351 | 1,362 | 8.50 | 1.47 | -0.26 | -13.07% | 7 | 30 |
| 0.12 | -0.01 | -7.69% | 599 | 7,591 | 9.00 | 1.95 | -0.14 | -6.70% | 122 | 3,352 |
| 0.09 | +0.02 | +25.00% | 13 | 1,260 | 9.50 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 186 | 6,906 | 10.00 | 2.99 | -0.09 | -2.92% | 12 | 5,784 |
| 0.06 | +0.03 | +100.00% | 102 | 148 | 10.50 | 3.35 | 0.00 | - | 20 | 13 |
| 0.06 | +0.03 | +100.00% | 488 | 1,985 | 11.00 | 3.65 | 0.00 | - | 40 | 660 |
| 0.04 | +0.01 | +33.33% | 153 | 893 | 11.50 | 4.28 | +0.21 | +5.16% | 15 | 10 |
| 0.05 | +0.03 | +150.00% | 35 | 806 | 12.00 | 5.03 | 0.00 | - | 11 | 117 |
| 0.03 | -0.01 | -25.00% | 22 | 31 | 12.50 | 5.35 | -0.25 | -4.46% | 2 | 42 |
| 0.03 | +0.02 | +200.00% | 63 | 1,145 | 13.00 | 5.25 | 0.00 | - | 2 | 64 |
| 0.01 | 0.00 | - | 1 | 667 | 14.00 | 6.27 | 0.00 | - | 1 | 55 |
| 0.02 | 0.00 | - | 1 | 1,598 | 15.00 | 7.17 | 0.00 | - | 2 | 262 |
| 0.02 | +0.01 | +100.00% | 235 | 2,947 | 16.00 | 9.32 | 0.00 | - | 1 | 13 |
| 0.01 | -0.06 | -85.71% | 15 | 186 | 17.00 | 9.32 | 0.00 | - | 1 | 3 |
| 0.01 | -0.57 | -98.28% | 5 | 24 | 18.00 | 11.61 | 0.00 | - | 3 | 3 |
| 0.01 | -0.03 | -75.00% | 20 | 521 | 19.00 | 12.40 | 0.00 | - | 1 | 24 |
| 0.01 | -0.03 | -75.00% | 1 | 3,059 | 20.00 | 13.92 | 0.00 | - | 1 | 25 |
| 0.01 | -0.04 | -80.00% | 1 | 210 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 17.32 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 52 | 65 | 25.00 | 17.20 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 3 | 15 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 585 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 31 | 28.00 | 21.82 | 0.00 | - | - | 20 |
© 2024 Yahoo. Todos los derechos reservados.