Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240726C00004000 | 2024-07-24 9:55AM EDT | 2024-07-26 | 2.77 | 1.91 | 4.25 | 0.00 | - | 3 | 2 | 1,693.75% |
BYND240802C00004000 | 2024-07-16 3:12PM EDT | 2024-08-02 | 3.10 | 1.73 | 4.15 | 0.00 | - | - | 0 | 539.06% |
BYND240809C00004000 | 2024-07-23 1:31PM EDT | 2024-08-09 | 2.17 | 1.71 | 3.00 | 0.00 | - | - | 5 | 184.38% |
BYND240816C00004000 | 2024-07-24 11:25AM EDT | 2024-08-16 | 1.92 | 1.33 | 2.74 | 0.00 | - | 5 | 10 | 272.66% |
BYND240920C00004000 | 2024-07-26 3:29PM EDT | 2024-09-20 | 2.30 | 1.71 | 2.48 | +0.25 | +12.20% | 1 | 1 | 122.66% |
BYND241115C00004000 | 2024-07-25 3:29PM EDT | 2024-11-15 | 2.20 | 2.08 | 2.62 | 0.00 | - | 2 | 0 | 66.41% |
BYND250117C00004000 | 2024-07-26 9:31AM EDT | 2025-01-17 | 2.22 | 2.09 | 2.60 | +0.12 | +5.71% | 109 | 63 | 52.34% |
BYND250221C00004000 | 2024-07-22 12:52PM EDT | 2025-02-21 | 2.01 | 1.82 | 2.63 | 0.00 | - | 1 | 38 | 78.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240726P00004000 | 2024-07-22 3:01PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 191 | 425 | 387.50% |
BYND240802P00004000 | 2024-07-25 9:30AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.04 | 0.00 | - | 200 | 541 | 171.88% |
BYND240809P00004000 | 2024-07-25 12:36PM EDT | 2024-08-09 | 0.05 | 0.03 | 0.07 | 0.00 | - | 2 | 580 | 151.56% |
BYND240816P00004000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.12 | -0.06 | -37.50% | 6 | 3,473 | 152.34% |
BYND240823P00004000 | 2024-07-23 1:48PM EDT | 2024-08-23 | 0.17 | 0.00 | 0.19 | 0.00 | - | 5 | 0 | 128.91% |
BYND240830P00004000 | 2024-07-22 11:58AM EDT | 2024-08-30 | 0.20 | 0.00 | 1.09 | 0.00 | - | 25 | 42 | 224.61% |
BYND240920P00004000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.31 | -0.03 | -9.09% | 5 | 408 | 132.42% |
BYND241115P00004000 | 2024-07-26 3:51PM EDT | 2024-11-15 | 0.72 | 0.72 | 0.85 | -0.08 | -10.00% | 8 | 7,034 | 154.30% |
BYND250117P00004000 | 2024-07-25 2:56PM EDT | 2025-01-17 | 1.13 | 0.87 | 1.35 | 0.00 | - | 727 | 0 | 152.93% |
BYND250221P00004000 | 2024-07-24 3:44PM EDT | 2025-02-21 | 1.25 | 0.62 | 2.35 | 0.00 | - | 2 | 14 | 171.48% |