Mercados españoles cerrados en 5 hrs 40 min

Rubis (BYN.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,400,00 (0,00%)
A partir del 08:06AM CEST. Mercado abierto.
Intervalo de fechas:
07 jun 2023 - 07 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 jun 20246,406,406,406,406,40450
06 jun 20246,406,406,406,406,40-
05 jun 20246,406,406,406,406,40-
04 jun 20246,456,456,456,456,45-
03 jun 20246,456,456,456,456,45-
31 may 20246,306,306,306,306,30-
30 may 20246,206,206,206,206,20-
29 may 20246,306,306,306,306,30-
28 may 20246,306,306,306,306,30-
27 may 20246,156,156,156,156,15-
24 may 20246,156,156,156,156,15-
23 may 20246,156,156,156,156,15-
22 may 20246,206,206,206,206,20-
21 may 20246,156,156,156,156,15-
20 may 20246,156,156,156,156,15-
17 may 20246,106,106,106,106,10-
16 may 20246,156,156,156,156,15-
15 may 20246,156,156,156,156,15-
14 may 20246,056,056,056,056,05-
13 may 20246,056,056,056,056,05-
10 may 20246,006,006,006,006,00-
09 may 20245,955,955,955,955,95-
08 may 20246,006,006,006,006,00-
07 may 20246,256,256,256,256,25-
06 may 20246,156,156,156,156,15-
03 may 20246,156,156,156,156,15-
02 may 20246,206,206,206,206,20-
30 abr 20246,206,206,206,206,20-
29 abr 20246,206,206,206,206,20-
26 abr 20246,206,206,206,206,20-
25 abr 20246,206,206,206,206,20-
24 abr 20246,306,306,306,306,30-
23 abr 20246,256,256,256,256,25-
22 abr 20246,156,156,156,156,15-
19 abr 20246,106,106,106,106,10-
18 abr 20246,306,306,306,306,30-
17 abr 20246,206,206,206,206,20-
16 abr 20246,256,256,256,256,25-
15 abr 20246,456,456,456,456,45-
12 abr 20246,506,506,506,506,50-
11 abr 20246,406,406,406,406,40-
10 abr 20246,506,506,506,506,50-
09 abr 20246,506,506,506,506,50-
08 abr 20246,456,456,456,456,45-
05 abr 20246,306,306,306,306,30-
04 abr 20246,556,556,556,556,55-
03 abr 20246,306,306,306,306,30-
02 abr 20246,206,206,206,206,20-
28 mar 20246,156,156,156,156,15-
27 mar 20245,955,955,955,955,95-
26 mar 20245,405,405,405,405,40-
25 mar 20245,205,205,205,205,20-
22 mar 20245,205,205,205,205,20-
21 mar 20245,305,305,305,305,30-
20 mar 20245,205,205,205,205,20-
19 mar 20245,205,205,205,205,20-
18 mar 20245,205,205,205,205,20-
15 mar 20245,105,105,105,105,10-
14 mar 20245,105,105,105,105,10-
13 mar 20245,105,105,105,105,10-
12 mar 20245,105,105,105,105,10-
11 mar 20245,155,155,155,155,15-
08 mar 20244,844,844,844,844,84-
07 mar 20244,704,704,704,704,70-
06 mar 20244,704,704,704,704,70-
05 mar 20244,704,704,704,704,70-
04 mar 20244,664,664,664,664,66-
01 mar 20244,644,644,644,644,64-
29 feb 20244,744,744,744,744,74-
28 feb 20244,744,744,744,744,74-
27 feb 20244,664,664,664,664,66-
26 feb 20244,664,664,664,664,66-
23 feb 20244,704,704,704,704,70-
22 feb 20244,704,704,704,704,70-
21 feb 20244,644,644,644,644,64-
20 feb 20244,604,604,604,604,60-
19 feb 20244,664,664,664,664,66-
16 feb 20244,564,564,564,564,56-
15 feb 20244,544,544,544,544,54-
14 feb 20244,444,444,444,444,44-
13 feb 20244,424,424,424,424,42-
12 feb 20244,424,424,424,424,42-
09 feb 20244,404,404,404,404,40-
08 feb 20244,444,444,444,444,44-
07 feb 20244,444,444,444,444,44-
06 feb 20244,464,464,464,464,46-
05 feb 20244,484,484,484,484,48-
02 feb 20244,464,464,464,464,46-
01 feb 20244,484,484,484,484,48-
31 ene 20244,484,484,484,484,48-
30 ene 20244,484,484,484,484,48-
29 ene 20244,544,544,544,544,54-
26 ene 20244,504,504,504,504,50-
25 ene 20244,504,504,504,504,50-
24 ene 20244,484,484,484,484,48-
23 ene 20244,484,484,484,484,48-
22 ene 20244,424,424,424,424,42-
19 ene 20244,444,444,444,444,44-
18 ene 20244,424,424,424,424,42-
17 ene 20244,484,484,484,484,48-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...