Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYD240621C00050000 | 2024-05-23 2:48PM EDT | 2024-06-21 | 2.40 | 2.40 | 2.55 | 0.00 | - | 32 | 98 | 26.32% |
BYD240920C00050000 | 2024-05-24 10:42AM EDT | 2024-09-20 | 4.40 | 4.30 | 4.50 | +0.02 | +0.46% | 2 | 48 | 30.52% |
BYD241115C00050000 | 2024-05-15 10:18AM EDT | 2024-11-15 | 8.10 | 5.20 | 5.50 | 0.00 | - | 1 | 1 | 32.43% |
BYD250117C00050000 | 2024-05-17 2:27PM EDT | 2025-01-17 | 8.52 | 6.00 | 6.20 | 0.00 | - | 2 | 40 | 32.17% |
BYD251219C00050000 | 2024-04-30 3:16PM EDT | 2025-12-19 | 11.60 | 9.60 | 10.40 | 0.00 | - | 3 | 7 | 37.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYD240621P00050000 | 2024-05-24 10:19AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.75 | 0.00 | - | 449 | 6,241 | 25.64% |
BYD240719P00050000 | 2024-05-23 3:12PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | 0.00 | - | 37 | 113 | 24.41% |
BYD240920P00050000 | 2024-05-23 1:43PM EDT | 2024-09-20 | 2.00 | 2.05 | 2.15 | 0.00 | - | 12 | 285 | 25.37% |
BYD241115P00050000 | 2024-05-15 3:36PM EDT | 2024-11-15 | 1.77 | 2.70 | 2.85 | 0.00 | - | 3 | 34 | 26.05% |
BYD241220P00050000 | 2024-05-23 2:59PM EDT | 2024-12-20 | 3.10 | 2.95 | 3.10 | 0.00 | - | 1 | 19 | 25.44% |
BYD250117P00050000 | 2024-04-30 11:20AM EDT | 2025-01-17 | 3.00 | 3.20 | 3.40 | 0.00 | - | 3 | 4,025 | 25.77% |
BYD251219P00050000 | 2024-05-06 1:25PM EDT | 2025-12-19 | 4.73 | 5.40 | 6.10 | 0.00 | - | 1 | 585 | 27.42% |