Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYD240719C00065000 | 2024-06-20 3:47PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 44.82% |
BYD240816C00065000 | 2024-06-25 3:50PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.25 | 0.00 | - | 9 | 236 | 34.08% |
BYD240920C00065000 | 2024-06-25 11:24AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 271 | 29.66% |
BYD241115C00065000 | 2024-06-24 3:51PM EDT | 2024-11-15 | 1.15 | 0.80 | 0.95 | 0.00 | - | 1 | 149 | 30.15% |
BYD241220C00065000 | 2024-06-25 3:04PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.25 | 0.00 | - | 1 | 33 | 29.87% |
BYD250117C00065000 | 2024-06-25 12:29PM EDT | 2025-01-17 | 1.26 | 1.35 | 1.45 | 0.00 | - | 1 | 273 | 29.42% |
BYD251219C00065000 | 2024-06-25 12:34PM EDT | 2025-12-19 | 4.40 | 4.30 | 4.90 | 0.00 | - | 1 | 50 | 32.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYD240719P00065000 | 2024-05-23 3:34PM EDT | 2024-07-19 | 13.40 | 8.60 | 13.40 | 0.00 | - | - | 0 | 105.96% |
BYD240816P00065000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 11.10 | 9.50 | 12.20 | 0.00 | - | 1 | 0 | 53.42% |
BYD240920P00065000 | 2024-04-29 9:42AM EDT | 2024-09-20 | 11.00 | 13.80 | 17.30 | 0.00 | - | 1 | 23 | 78.00% |
BYD241115P00065000 | 2024-05-17 11:29AM EDT | 2024-11-15 | 10.40 | 9.50 | 13.20 | 0.00 | - | 7 | 217 | 41.69% |
BYD241220P00065000 | 2024-05-13 2:10PM EDT | 2024-12-20 | 10.60 | 9.50 | 13.50 | 0.00 | - | 4 | 358 | 39.70% |
BYD250117P00065000 | 2024-06-10 11:29AM EDT | 2025-01-17 | 12.99 | 9.80 | 12.70 | 0.00 | - | 2 | 382 | 30.96% |
BYD251219P00065000 | 2024-02-09 1:21PM EDT | 2025-12-19 | 7.65 | 7.90 | 9.60 | 0.00 | - | 1 | 25 | 0.00% |