Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYD240719C00055000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 1.05 | 0.85 | 1.00 | 0.00 | - | 75 | 3,891 | 26.37% |
BYD240816C00055000 | 2024-06-25 3:50PM EDT | 2024-08-16 | 2.10 | 2.10 | 2.25 | 0.00 | - | 195 | 106 | 33.52% |
BYD240920C00055000 | 2024-06-25 3:51PM EDT | 2024-09-20 | 2.80 | 2.65 | 2.85 | 0.00 | - | 364 | 571 | 31.64% |
BYD241115C00055000 | 2024-06-25 12:55PM EDT | 2024-11-15 | 3.80 | 3.70 | 3.90 | 0.00 | - | 39 | 80 | 32.47% |
BYD241220C00055000 | 2024-06-25 10:03AM EDT | 2024-12-20 | 4.30 | 4.20 | 4.40 | 0.00 | - | 34 | 75 | 32.43% |
BYD250117C00055000 | 2024-06-24 3:26PM EDT | 2025-01-17 | 5.30 | 4.50 | 4.80 | 0.00 | - | 1 | 162 | 32.62% |
BYD251219C00055000 | 2024-06-24 10:10AM EDT | 2025-12-19 | 10.00 | 8.30 | 9.00 | 0.00 | - | 11 | 22 | 36.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYD240719P00055000 | 2024-06-25 1:14PM EDT | 2024-07-19 | 1.80 | 1.70 | 1.90 | 0.00 | - | 772 | 2,391 | 23.39% |
BYD240816P00055000 | 2024-06-24 3:00PM EDT | 2024-08-16 | 2.21 | 2.70 | 2.90 | 0.00 | - | 7 | 168 | 28.44% |
BYD240920P00055000 | 2024-06-25 12:49PM EDT | 2024-09-20 | 3.30 | 3.10 | 3.30 | 0.00 | - | 17 | 217 | 25.83% |
BYD241115P00055000 | 2024-06-20 11:45AM EDT | 2024-11-15 | 3.90 | 3.80 | 4.00 | 0.00 | - | 2 | 56 | 25.35% |
BYD241220P00055000 | 2024-06-24 9:46AM EDT | 2024-12-20 | 4.20 | 4.10 | 4.40 | 0.00 | - | 1 | 498 | 25.39% |
BYD250117P00055000 | 2024-06-24 1:48PM EDT | 2025-01-17 | 4.10 | 4.30 | 4.60 | 0.00 | - | 20 | 1,070 | 24.84% |
BYD251219P00055000 | 2024-05-15 3:59PM EDT | 2025-12-19 | 6.30 | 7.00 | 7.70 | 0.00 | - | 11 | 1,700 | 27.17% |